38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,315 | 52週安値 | 2,332 | ||
---|---|---|---|---|---|
年初来高値 | 4,315 | 年初来安値 | 3,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,120 | 4,045 | 4,085 | -75 | -1.8 | 123,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,075 | 1,125 | -140 | -11.1 | 459,000 | |
1,320 | 1,320 | 1,180 | 1,265 | -120 | -8.7 | 632,000 | |
1,475 | 1,505 | 1,355 | 1,385 | -100 | -6.7 | 691,800 | |
1,550 | 1,570 | 1,250 | 1,485 | -50 | -3.3 | 1,302,200 | |
1,595 | 1,645 | 1,505 | 1,535 | -50 | -3.2 | 531,800 | |
1,515 | 1,595 | 1,450 | 1,585 | +105 | +7.1 | 950,600 | |
1,625 | 1,625 | 1,405 | 1,480 | -120 | -7.5 | 548,000 | |
1,745 | 1,755 | 1,520 | 1,600 | -170 | -9.6 | 600,800 | |
1,775 | 1,810 | 1,100 | 1,770 | -5 | -0.3 | 1,563,800 | |
1,580 | 1,790 | 1,570 | 1,775 | +225 | +14.5 | 1,065,600 | |
1,460 | 1,675 | 1,460 | 1,550 | +100 | +6.9 | 872,600 | |
1,305 | 1,505 | 1,300 | 1,450 | +140 | +10.7 | 759,400 | |
1,265 | 1,385 | 1,250 | 1,310 | +50 | +4.0 | 539,000 | |
1,475 | 1,505 | 1,220 | 1,260 | -195 | -13.4 | 669,600 | |
1,305 | 1,560 | 1,285 | 1,455 | +140 | +10.6 | 802,600 | |
1,540 | 1,575 | 1,275 | 1,315 | -230 | -14.9 | 592,400 | |
1,495 | 1,590 | 1,430 | 1,545 | +50 | +3.3 | 780,800 | |
1,405 | 1,635 | 1,385 | 1,495 | +75 | +5.3 | 878,000 | |
1,625 | 1,635 | 1,335 | 1,420 | -230 | -13.9 | 987,200 | |
1,375 | 1,680 | 1,355 | 1,650 | +295 | +21.8 | 1,125,200 | |
1,225 | 1,375 | 1,190 | 1,355 | +130 | +10.6 | 1,375,400 | |
1,180 | 1,225 | 1,155 | 1,225 | +45 | +3.8 | 471,600 | |
1,210 | 1,340 | 1,180 | 1,180 | -50 | -4.1 | 500,000 | |
1,140 | 1,265 | 1,110 | 1,230 | +110 | +9.8 | 629,200 | |
1,355 | 1,355 | 1,080 | 1,120 | -210 | -15.8 | 558,000 | |
1,400 | 1,455 | 1,280 | 1,330 | -55 | -4.0 | 749,400 | |
1,645 | 1,735 | 1,340 | 1,385 | -255 | -15.5 | 967,600 | |
1,560 | 1,680 | 1,555 | 1,640 | +55 | +3.5 | 529,400 | |
1,595 | 1,750 | 1,545 | 1,585 | -5 | -0.3 | 763,600 | |
1,450 | 1,700 | 1,445 | 1,590 | +145 | +10.0 | 854,800 |