38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 1,985 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,639 | 1,574 | 1,591 | -2 | -0.1 | 144,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
189 | +2.7 | 187 | 25,000 | 0 | 34,800 | - | |
184 | -2.1 | 184 | 10,000 | 0 | 34,800 | - | |
188 | +3.9 | 184 | 16,000 | 0 | 34,800 | - | |
181 | -0.5 | 180 | 6,000 | 0 | 33,900 | - | |
182 | -0.5 | 183 | 41,000 | 0 | 34,000 | - | |
183 | +1.1 | 180 | 41,000 | 0 | 33,900 | - | |
181 | +0.6 | 181 | 6,000 | 0 | 35,200 | - | |
180 | -6.7 | 185 | 28,000 | 0 | 35,700 | - | |
193 | -1.5 | 194 | 13,000 | 0 | 35,000 | - | |
196 | +1.6 | 196 | 27,000 | 0 | 34,900 | - | |
193 | -1.5 | 195 | 23,000 | 0 | 35,000 | - | |
196 | -0.5 | 198 | 21,000 | 0 | 35,200 | - | |
197 | +5.3 | 197 | 146,000 | 0 | 35,600 | - | |
187 | +3.9 | 184 | 54,000 | 0 | 34,700 | - | |
180 | 0.0 | 185 | 22,000 | 0 | 36,900 | - | |
180 | +2.9 | 178 | 35,000 | 0 | 36,900 | - | |
175 | +1.2 | 174 | 4,000 | 0 | 36,800 | - | |
173 | +1.2 | 173 | 8,000 | 0 | 37,500 | - | |
171 | 0.0 | 171 | 12,000 | 0 | 37,600 | - | |
171 | +0.6 | 173 | 31,000 | 0 | 37,500 | - | |
170 | -4.5 | 171 | 22,000 | 0 | 38,500 | - | |
178 | +0.6 | 178 | 9,000 | 0 | 38,700 | - | |
177 | -2.2 | 178 | 8,000 | 0 | 39,100 | - | |
181 | -0.5 | 181 | 5,000 | 0 | 39,100 | - | |
182 | +2.2 | 181 | 69,000 | 0 | 39,100 | - | |
178 | -0.6 | 181 | 9,000 | 0 | 38,700 | - | |
179 | +0.6 | 180 | 11,000 | 0 | 44,100 | - | |
178 | -1.7 | 178 | 20,000 | 0 | 44,600 | - | |
181 | -1.1 | 193 | 175,000 | 0 | 44,900 | - | |
183 | 0.0 | 183 | 10,000 | 0 | 45,000 | - |