38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 1,985 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,639 | 1,574 | 1,591 | -2 | -0.1 | 144,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
236 | 0.0 | 244 | 571,000 | 0 | 222,100 | - | |
236 | -5.2 | 238 | 162,000 | 0 | 228,400 | - | |
249 | +1.2 | 251 | 144,400 | 0 | 243,600 | - | |
246 | -1.2 | 249 | 172,400 | 0 | 258,100 | - | |
249 | +2.0 | 246 | 79,200 | 0 | 249,700 | - | |
244 | -3.2 | 246 | 113,200 | 0 | 246,800 | - | |
252 | +0.8 | 257 | 192,800 | 0 | 239,500 | - | |
250 | +3.7 | 251 | 211,600 | 0 | 225,300 | - | |
241 | -2.0 | 242 | 57,600 | 0 | 219,500 | - | |
246 | +0.4 | 246 | 116,200 | 0 | 225,300 | - | |
245 | -19.1 | 254 | 775,400 | 0 | 229,500 | - | |
303 | +25.7 | 286 | 2,430,000 | 1,000 | 260,300 | 260 | |
241 | +4.3 | 236 | 117,200 | 0 | 204,900 | - | |
231 | -1.7 | 231 | 74,000 | 0 | 196,000 | - | |
235 | -1.3 | 238 | 138,600 | 0 | 195,100 | - | |
238 | +10.7 | 244 | 297,800 | 0 | 195,300 | - | |
215 | -7.7 | 221 | 135,200 | 0 | 191,100 | - | |
233 | +0.9 | 232 | 71,600 | 0 | 200,500 | - | |
231 | +6.0 | 239 | 474,400 | 0 | 207,600 | - | |
218 | +13.0 | 256 | 2,224,000 | 0 | 223,000 | - | |
193 | -26.3 | 211 | 184,400 | 0 | 189,800 | - | |
262 | +4.0 | 264 | 399,000 | 0 | 38,900 | - | |
252 | +3.7 | 248 | 133,000 | 0 | 41,800 | - | |
243 | -3.6 | 243 | 183,000 | 0 | 40,300 | - | |
252 | -0.8 | 248 | 264,000 | 0 | 41,100 | - | |
254 | +60.8 | 233 | 1,379,000 | 200 | 41,300 | 206 | |
158 | +5.3 | 157 | 28,000 | 0 | 32,100 | - | |
150 | +2.0 | 150 | 65,000 | 0 | 32,100 | - | |
147 | +5.8 | 144 | 22,000 | - | - | - | |
139 | -1.4 | 143 | 13,000 | 0 | 32,700 | - |