37,552.16 | +113.55 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 1,985 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,985 | 1,011 | 1,590 | +479 | +43.1 | 12,786,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 1,225 | 360 | 1,111 | +680 | +157.8 | 24,694,300 | |
304 | 437 | 266 | 431 | +131 | +43.7 | 3,346,700 | |
224 | 315 | 220 | 300 | +77 | +34.5 | 6,302,400 | |
198 | 313 | 128 | 223 | +23 | +11.5 | 12,377,000 | |
189 | 212 | 169 | 200 | +13 | +7.0 | 1,625,000 | |
329 | 361 | 163 | 187 | -144 | -43.5 | 4,922,000 | |
214 | 378 | 207 | 331 | +120 | +56.9 | 10,288,000 | |
249 | 440 | 156 | 211 | -37 | -14.9 | 11,447,000 | |
307 | 336 | 199 | 248 | -56 | -18.4 | 3,908,000 | |
210 | 425 | 200 | 304 | +96 | +46.2 | 21,322,000 | |
148 | 244 | 122 | 208 | +60 | +40.5 | 18,976,000 | |
92 | 190 | 83 | 148 | +57 | +62.6 | 22,858,000 | |
102 | 141 | 68 | 91 | -10 | -9.9 | 4,536,000 | |
83 | 150 | 81 | 101 | +17 | +20.2 | 8,374,000 | |
52 | 138 | 37 | 84 | +31 | +58.5 | 10,076,000 | |
91 | 134 | 41 | 53 | -41 | -43.6 | 12,533,000 | |
117 | 181 | 90 | 94 | -23 | -19.7 | 15,408,000 | |
196 | 234 | 97 | 117 | -77 | -39.7 | 87,659,000 | |
117 | 288 | 115 | 194 | +79 | +68.7 | 47,860,000 | |
98 | 130 | 74 | 115 | +20 | +21.1 | 5,982,000 | |
84 | 115 | 55 | 95 | +15 | +18.8 | 4,917,000 | |
100 | 179 | 73 | 80 | -20 | -20.0 | 1,735,000 | |
291 | 315 | 80 | 100 | -180 | -64.3 | 5,751,000 | |
260 | 611 | 180 | 280 | -69 | -19.8 | 2,495,000 | |
400 | 480 | 275 | 349 | -51 | -12.8 | 444,000 | |
450 | 479 | 257 | 400 | -50 | -11.1 | 234,000 | |
939 | 939 | 449 | 450 | -500 | -52.6 | 581,000 | |
1,060 | 1,210 | 915 | 950 | -100 | -9.5 | 2,883,000 | |
899 | 1,050 | 850 | 1,050 | - | - | 2,820,000 |