38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 1,985 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,639 | 1,574 | 1,591 | -2 | -0.1 | 144,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
315 | +2.3 | 310 | 71,600 | 0 | 116,400 | - | |
308 | 0.0 | 306 | 46,000 | 0 | 129,200 | - | |
308 | +5.1 | 305 | 281,600 | 0 | 134,600 | - | |
293 | +0.3 | 293 | 9,200 | 0 | 120,600 | - | |
292 | -0.7 | 297 | 24,400 | 0 | 121,000 | - | |
294 | -1.7 | 297 | 29,600 | 0 | 123,200 | - | |
299 | +4.2 | 297 | 22,800 | 0 | 118,900 | - | |
287 | +0.7 | 285 | 10,800 | 0 | 115,400 | - | |
285 | -3.7 | 288 | 7,800 | 0 | 114,500 | - | |
296 | +2.1 | 295 | 18,000 | 0 | 114,900 | - | |
290 | 0.0 | 292 | 18,800 | 0 | 119,700 | - | |
290 | +3.6 | 293 | 47,000 | 0 | 120,000 | - | |
280 | +1.8 | 278 | 38,200 | 0 | 118,700 | - | |
275 | -3.5 | 284 | 29,200 | 0 | 119,100 | - | |
285 | -1.0 | 286 | 1,600 | - | - | - | |
288 | +1.1 | 289 | 7,200 | 0 | 117,600 | - | |
285 | -2.1 | 285 | 6,200 | 0 | 118,100 | - | |
291 | -0.3 | 292 | 16,600 | 0 | 117,800 | - | |
292 | +0.3 | 295 | 18,800 | 0 | 117,200 | - | |
291 | -3.6 | 297 | 9,200 | 0 | 116,300 | - | |
302 | +1.3 | 302 | 52,800 | 0 | 148,300 | - | |
298 | -0.7 | 303 | 125,800 | 0 | 145,400 | - | |
300 | +3.8 | 296 | 89,000 | 0 | 154,000 | - | |
289 | +4.3 | 287 | 54,200 | 0 | 185,300 | - | |
277 | -4.5 | 279 | 31,000 | 0 | 187,800 | - | |
290 | -2.4 | 293 | 54,200 | 0 | 190,500 | - | |
297 | +2.1 | 300 | 70,000 | 0 | 196,600 | - | |
291 | -2.3 | 298 | 74,000 | 0 | 190,800 | - | |
298 | +0.3 | 296 | 23,400 | 0 | 185,800 | - | |
297 | -1.3 | 297 | 19,200 | 0 | 185,800 | - |