40,168.07 | -594.66 | 151.15 | -0.55 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.36% | 1.22% | 0.59% |
52週高値 | 1,960 | 52週安値 | 439 | ||
---|---|---|---|---|---|
昨年来高値 | 1,960 | 昨年来安値 | 360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,985 | 1,585 | 1,864 | +155 | +9.1 | 2,385,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,859 | 1,218 | 1,709 | +473 | +38.3 | 5,020,900 | |
1,141 | 1,282 | 1,011 | 1,236 | +125 | +11.3 | 3,366,200 | |
1,034 | 1,225 | 923 | 1,111 | +64 | +6.1 | 3,983,000 | |
719 | 1,132 | 690 | 1,047 | +336 | +47.3 | 4,223,800 | |
689 | 726 | 651 | 711 | +30 | +4.4 | 1,153,000 | |
718 | 746 | 658 | 681 | -25 | -3.5 | 1,608,500 | |
754 | 844 | 662 | 706 | -18 | -2.5 | 3,463,700 | |
749 | 816 | 651 | 724 | -24 | -3.2 | 2,679,700 | |
472 | 763 | 465 | 748 | +276 | +58.5 | 3,253,200 | |
451 | 510 | 451 | 472 | +21 | +4.7 | 950,700 | |
460 | 515 | 439 | 451 | -9 | -2.0 | 950,600 | |
408 | 493 | 405 | 460 | +49 | +11.9 | 1,369,900 | |
378 | 419 | 365 | 411 | +40 | +10.8 | 534,500 | |
430 | 430 | 360 | 371 | -60 | -13.9 | 523,700 | |
353 | 437 | 339 | 431 | +84 | +24.2 | 782,900 | |
303 | 356 | 300 | 347 | +47 | +15.7 | 497,700 | |
314 | 326 | 281 | 300 | -12 | -3.8 | 142,800 | |
340 | 344 | 310 | 312 | -26 | -7.7 | 342,400 | |
308 | 347 | 303 | 338 | +30 | +9.7 | 361,900 | |
294 | 323 | 288 | 308 | +14 | +4.8 | 347,000 | |
297 | 299 | 275 | 294 | -3 | -1.0 | 68,800 | |
288 | 298 | 266 | 297 | +9 | +3.1 | 123,200 | |
294 | 299 | 281 | 288 | -7 | -2.4 | 51,200 | |
281 | 306 | 276 | 295 | +15 | +5.4 | 316,600 | |
294 | 307 | 272 | 280 | -18 | -6.0 | 228,400 | |
304 | 309 | 287 | 298 | -2 | -0.7 | 83,800 | |
299 | 308 | 289 | 300 | 0 | 0.0 | 123,800 | |
300 | 311 | 287 | 300 | +1 | +0.3 | 519,600 | |
294 | 306 | 287 | 299 | +2 | +0.7 | 249,800 |