38,236.07 | -37.98 | 152.46 | -1.16 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.75% | 0.85% | -0.26% |
52週高値 | 1,985 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,639 | 1,574 | 1,591 | -2 | -0.1 | 144,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
428 | -1.4 | 438 | 209,900 | 0 | 241,700 | - | |
434 | +10.4 | 410 | 354,400 | 0 | 231,700 | - | |
393 | +6.5 | 380 | 79,900 | 0 | 297,300 | - | |
369 | -4.4 | 370 | 96,600 | 0 | 276,600 | - | |
386 | +2.1 | 384 | 110,800 | 0 | 272,200 | - | |
378 | -2.6 | 376 | 94,300 | 0 | 274,200 | - | |
388 | 0.0 | 388 | 110,800 | 0 | 269,500 | - | |
388 | +0.8 | 378 | 155,300 | 0 | 240,100 | - | |
385 | -4.2 | 399 | 101,000 | 0 | 182,300 | - | |
402 | -6.7 | 406 | 98,200 | 0 | 191,700 | - | |
431 | +14.3 | 408 | 248,400 | 0 | 185,500 | - | |
377 | +7.1 | 383 | 315,700 | 0 | 188,300 | - | |
352 | +0.3 | 348 | 61,700 | 0 | 186,000 | - | |
351 | -0.3 | 349 | 110,900 | 0 | 179,600 | - | |
352 | +5.1 | 344 | 249,600 | 0 | 167,000 | - | |
335 | +1.5 | 330 | 49,900 | 0 | 193,000 | - | |
330 | +4.8 | 327 | 89,200 | 0 | 199,300 | - | |
315 | +0.6 | 315 | 44,800 | 0 | 207,600 | - | |
313 | +3.6 | 320 | 111,700 | 0 | 207,200 | - | |
302 | +1.7 | 301 | 11,400 | 0 | 223,000 | - | |
297 | +0.3 | 297 | 28,400 | 0 | 224,600 | - | |
296 | -5.7 | 297 | 67,400 | 0 | 229,000 | - | |
314 | +0.6 | 316 | 34,300 | 0 | 215,200 | - | |
312 | -4.3 | 317 | 23,200 | 0 | 211,300 | - | |
326 | -3.6 | 324 | 79,300 | 0 | 213,600 | - | |
338 | +3.7 | 325 | 97,000 | 0 | 210,700 | - | |
326 | -1.8 | 328 | 68,700 | 0 | 200,400 | - | |
332 | +2.5 | 329 | 148,900 | 0 | 188,700 | - | |
324 | +0.9 | 322 | 65,200 | 0 | 91,200 | - | |
321 | +1.9 | 317 | 104,400 | 0 | 89,800 | - |