38,236.07 | -37.98 | 152.34 | -1.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.83% | 0.85% | -0.26% |
52週高値 | 1,985 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,639 | 1,574 | 1,591 | -2 | -0.1 | 144,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
265 | -0.4 | 267 | 31,200 | 0 | 184,600 | - | |
266 | 0.0 | 267 | 41,600 | 0 | 183,400 | - | |
266 | +0.8 | 267 | 43,000 | 0 | 184,500 | - | |
264 | -2.6 | 268 | 68,600 | 0 | 186,700 | - | |
271 | +8.0 | 264 | 247,800 | 0 | 189,500 | - | |
251 | -4.2 | 250 | 221,800 | 0 | 174,700 | - | |
262 | -0.8 | 267 | 350,400 | - | - | - | |
264 | +7.3 | 258 | 241,600 | 0 | 152,200 | - | |
246 | -2.0 | 246 | 98,600 | 0 | 149,900 | - | |
251 | +0.4 | 250 | 31,000 | 0 | 146,000 | - | |
250 | +0.8 | 250 | 79,600 | 0 | 148,400 | - | |
248 | -6.1 | 258 | 93,400 | 0 | 157,800 | - | |
264 | -1.9 | 264 | 188,200 | 0 | 164,500 | - | |
269 | +10.2 | 274 | 1,035,800 | 1,000 | 175,100 | 175 | |
244 | +4.3 | 239 | 74,600 | 0 | 187,900 | - | |
234 | -4.1 | 239 | 61,600 | 0 | 182,700 | - | |
244 | -1.6 | 249 | 180,400 | 0 | 189,200 | - | |
248 | +0.4 | 246 | 137,400 | 0 | 192,000 | - | |
247 | +0.8 | 246 | 89,800 | 0 | 221,100 | - | |
245 | +3.8 | 242 | 112,000 | 0 | 225,400 | - | |
236 | +0.4 | 237 | 47,600 | 0 | 222,900 | - | |
235 | +0.4 | 233 | 30,400 | 0 | 219,900 | - | |
234 | +2.2 | 233 | 38,400 | 0 | 215,900 | - | |
229 | +2.7 | 223 | 56,600 | 0 | 220,000 | - | |
223 | +0.5 | 221 | 46,800 | 0 | 222,100 | - | |
222 | -3.9 | 224 | 104,800 | 0 | 233,200 | - | |
231 | +0.9 | 230 | 95,600 | 0 | 239,900 | - | |
229 | -2.1 | 231 | 151,800 | 0 | 232,400 | - | |
234 | -0.4 | 232 | 104,800 | 0 | 225,600 | - | |
235 | -0.4 | 235 | 84,200 | 0 | 219,100 | - |