38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 1,985 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,639 | 1,574 | 1,591 | -2 | -0.1 | 144,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
183 | +1.7 | 181 | 16,000 | 0 | 45,200 | - | |
180 | -2.2 | 180 | 5,000 | 0 | 45,500 | - | |
184 | -2.6 | 183 | 49,000 | 0 | 45,600 | - | |
189 | -2.6 | 193 | 29,000 | 0 | 45,900 | - | |
194 | +2.6 | 190 | 14,000 | 0 | 44,400 | - | |
189 | -1.0 | 191 | 13,000 | 0 | 43,900 | - | |
191 | +0.5 | 190 | 23,000 | 0 | 44,100 | - | |
190 | +1.6 | 189 | 4,000 | - | - | - | |
187 | +6.2 | 171 | 95,000 | 0 | 43,800 | - | |
176 | -7.4 | 194 | 496,000 | 0 | 43,800 | - | |
190 | -3.6 | 193 | 42,000 | 0 | 42,700 | - | |
197 | -3.0 | 200 | 19,000 | 0 | 43,700 | - | |
203 | +3.6 | 199 | 99,000 | 0 | 45,400 | - | |
196 | 0.0 | 197 | 16,000 | 0 | 46,900 | - | |
196 | -3.9 | 199 | 45,000 | 0 | 46,900 | - | |
204 | -2.4 | 203 | 37,000 | 0 | 48,800 | - | |
209 | -1.4 | 201 | 285,000 | 0 | 51,600 | - | |
212 | -7.8 | 222 | 93,000 | 0 | 80,300 | - | |
230 | 0.0 | 227 | 13,000 | 0 | 80,200 | - | |
230 | -1.7 | 229 | 37,000 | 0 | 80,600 | - | |
234 | -4.5 | 234 | 65,000 | 0 | 80,900 | - | |
245 | +4.3 | 238 | 41,000 | 0 | 79,500 | - | |
235 | +2.2 | 232 | 24,000 | 0 | 79,900 | - | |
230 | -3.8 | 228 | 53,000 | 0 | 79,700 | - | |
239 | -2.4 | 241 | 51,000 | 0 | 79,400 | - | |
245 | 0.0 | 244 | 37,000 | 0 | 80,300 | - | |
245 | +1.2 | 242 | 8,000 | 0 | 80,900 | - | |
242 | -3.2 | 244 | 52,000 | 0 | 80,600 | - | |
250 | - | 252 | 104,000 | 0 | 83,600 | - |