38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 1,985 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,639 | 1,574 | 1,591 | -2 | -0.1 | 144,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
141 | +2.2 | 137 | 18,000 | 0 | 33,900 | - | |
138 | 0.0 | 139 | 10,000 | 0 | 34,200 | - | |
138 | +3.8 | 134 | 20,000 | 0 | 33,700 | - | |
133 | -12.5 | 136 | 29,000 | 0 | 33,700 | - | |
152 | +16.9 | 143 | 17,000 | 0 | 33,400 | - | |
130 | -9.7 | 135 | 63,000 | 0 | 34,700 | - | |
144 | -14.8 | 147 | 85,000 | 0 | 34,900 | - | |
169 | -1.7 | 171 | 19,000 | 0 | 35,800 | - | |
172 | -9.5 | 179 | 37,000 | 0 | 36,100 | - | |
190 | -2.1 | 192 | 35,000 | 0 | 36,700 | - | |
194 | -2.0 | 195 | 46,000 | 0 | 36,400 | - | |
198 | +0.5 | 198 | 40,000 | 0 | 37,000 | - | |
197 | -2.5 | 200 | 68,000 | 0 | 35,600 | - | |
202 | +1.0 | 200 | 20,000 | 0 | 34,200 | - | |
200 | +0.5 | 199 | 25,000 | 0 | 45,400 | - | |
199 | -0.5 | 198 | 28,000 | 0 | 45,500 | - | |
200 | +2.0 | 200 | 9,000 | - | - | - | |
196 | -1.0 | 196 | 60,000 | 0 | 48,600 | - | |
198 | 0.0 | 196 | 181,000 | 0 | 48,500 | - | |
198 | +0.5 | 197 | 49,000 | 0 | 37,600 | - | |
197 | +1.5 | 194 | 56,000 | 0 | 36,800 | - | |
194 | 0.0 | 195 | 31,000 | 0 | 34,400 | - | |
194 | -0.5 | 194 | 9,000 | 0 | 35,500 | - | |
195 | 0.0 | 198 | 57,000 | 0 | 35,600 | - | |
195 | 0.0 | 194 | 13,000 | 0 | 34,100 | - | |
195 | -0.5 | 196 | 9,000 | 0 | 33,700 | - | |
196 | +0.5 | 192 | 27,000 | 0 | 33,400 | - | |
195 | -0.5 | 194 | 36,000 | 0 | 34,000 | - | |
196 | +5.4 | 192 | 23,000 | 0 | 34,900 | - | |
186 | -1.6 | 187 | 5,000 | 0 | 34,700 | - |