38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,985 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,639 | 1,574 | 1,591 | -2 | -0.1 | 144,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
692 | +1.6 | 675 | 325,700 | 0 | 429,800 | - | |
681 | -5.2 | 700 | 239,500 | 0 | 423,500 | - | |
718 | +9.0 | 690 | 296,200 | 0 | 417,500 | - | |
659 | -6.7 | 675 | 400,600 | 0 | 435,300 | - | |
706 | -3.7 | 716 | 549,600 | 0 | 425,100 | - | |
733 | +10.7 | 705 | 485,600 | 0 | 316,300 | - | |
662 | -1.8 | 676 | 314,500 | 0 | 296,000 | - | |
674 | -7.4 | 697 | 472,600 | 0 | 274,600 | - | |
728 | -6.3 | 756 | 495,700 | 0 | 333,800 | - | |
777 | +6.1 | 795 | 1,914,300 | 0 | 368,800 | - | |
732 | -0.3 | 746 | 356,600 | 0 | 252,200 | - | |
734 | +1.1 | 733 | 380,000 | 1,000 | 226,200 | 226 | |
726 | -4.6 | 719 | 974,900 | 0 | 227,500 | - | |
761 | +1.7 | 778 | 871,800 | 0 | 232,000 | - | |
748 | +9.7 | 708 | 432,000 | 0 | 210,900 | - | |
682 | +10.4 | 687 | 1,042,900 | 0 | 188,900 | - | |
618 | +6.6 | 615 | 968,100 | 0 | 218,600 | - | |
580 | +19.3 | 534 | 716,600 | 0 | 220,800 | - | |
486 | -0.6 | 478 | 193,800 | 0 | 216,200 | - | |
489 | -0.4 | 488 | 108,000 | 0 | 193,600 | - | |
491 | +2.3 | 498 | 410,300 | 0 | 197,300 | - | |
480 | +2.8 | 480 | 293,600 | 0 | 250,300 | - | |
467 | +3.5 | 462 | 38,600 | - | - | - | |
451 | +0.7 | 446 | 99,100 | 0 | 254,700 | - | |
448 | -6.7 | 459 | 169,900 | 0 | 256,600 | - | |
480 | -4.0 | 488 | 193,800 | 0 | 257,500 | - | |
500 | +8.7 | 492 | 487,800 | 0 | 274,000 | - | |
460 | -3.0 | 464 | 185,800 | 0 | 260,300 | - | |
474 | +5.6 | 443 | 213,700 | 0 | 269,800 | - | |
449 | +4.9 | 457 | 617,400 | 0 | 288,900 | - |