38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,985 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,606 | 1,574 | 1,591 | -9 | -0.6 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 678 | 662 | 670 | -9 | -1.3 | 54,400 | |
658 | 679 | 658 | 679 | +20 | +3.0 | 37,700 | |
669 | 674 | 658 | 659 | -12 | -1.8 | 112,100 | |
675 | 677 | 666 | 671 | +5 | +0.8 | 64,400 | |
684 | 685 | 666 | 666 | -21 | -3.1 | 101,200 | |
692 | 701 | 682 | 687 | -6 | -0.9 | 53,500 | |
704 | 709 | 690 | 693 | -13 | -1.8 | 69,400 | |
701 | 709 | 699 | 706 | +3 | +0.4 | 39,800 | |
698 | 711 | 693 | 703 | +1 | +0.1 | 61,600 | |
707 | 709 | 697 | 702 | -10 | -1.4 | 78,900 | |
733 | 740 | 709 | 712 | -8 | -1.1 | 196,300 | |
746 | 746 | 717 | 720 | -13 | -1.8 | 173,000 | |
718 | 737 | 709 | 733 | +27 | +3.8 | 122,600 | |
717 | 722 | 703 | 706 | -5 | -0.7 | 74,700 | |
701 | 719 | 701 | 711 | +8 | +1.1 | 91,600 | |
707 | 717 | 692 | 703 | +13 | +1.9 | 93,500 | |
670 | 690 | 667 | 690 | +28 | +4.2 | 103,200 | |
674 | 675 | 662 | 662 | -22 | -3.2 | 76,600 | |
689 | 704 | 681 | 684 | +1 | +0.1 | 69,100 | |
680 | 686 | 666 | 683 | +9 | +1.3 | 45,300 | |
678 | 683 | 665 | 674 | +6 | +0.9 | 44,800 | |
666 | 685 | 662 | 668 | -6 | -0.9 | 78,700 | |
677 | 689 | 670 | 674 | -13 | -1.9 | 113,000 | |
703 | 706 | 677 | 687 | -23 | -3.2 | 185,700 | |
716 | 728 | 704 | 710 | -14 | -1.9 | 58,700 | |
722 | 734 | 717 | 724 | +12 | +1.7 | 55,700 | |
728 | 737 | 706 | 712 | -16 | -2.2 | 59,500 | |
724 | 732 | 718 | 728 | -5 | -0.7 | 76,500 | |
740 | 744 | 729 | 733 | -14 | -1.9 | 81,800 | |
783 | 792 | 745 | 747 | -36 | -4.6 | 183,900 |