37,934.76 | +306.28 | 156.73 | +1.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 1,985 | 52週安値 | 446 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,616 | 1,552 | 1,593 | +37 | +2.4 | 45,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 449 | 437 | 449 | +10 | +2.3 | 19,700 | |
431 | 447 | 428 | 439 | +13 | +3.1 | 47,200 | |
441 | 445 | 416 | 426 | -23 | -5.1 | 82,100 | |
460 | 493 | 442 | 449 | -26 | -5.5 | 332,300 | |
466 | 485 | 459 | 475 | -7 | -1.5 | 59,700 | |
443 | 486 | 438 | 482 | +50 | +11.6 | 95,100 | |
440 | 447 | 420 | 432 | -8 | -1.8 | 36,400 | |
420 | 453 | 410 | 440 | +12 | +2.8 | 93,900 | |
431 | 433 | 426 | 428 | -7 | -1.6 | 16,900 | |
435 | 438 | 431 | 435 | +7 | +1.6 | 17,600 | |
427 | 437 | 425 | 428 | -6 | -1.4 | 29,700 | |
441 | 447 | 434 | 434 | -9 | -2.0 | 38,500 | |
440 | 457 | 430 | 443 | +9 | +2.1 | 107,200 | |
419 | 437 | 414 | 434 | +15 | +3.6 | 88,900 | |
413 | 419 | 409 | 419 | +12 | +2.9 | 26,300 | |
408 | 412 | 405 | 407 | -4 | -1.0 | 27,900 | |
401 | 419 | 400 | 411 | +11 | +2.8 | 68,800 | |
410 | 416 | 391 | 400 | +7 | +1.8 | 142,500 | |
366 | 395 | 366 | 393 | +24 | +6.5 | 60,700 | |
366 | 369 | 366 | 369 | -1 | -0.3 | 4,900 | |
370 | 371 | 366 | 370 | +3 | +0.8 | 7,300 | |
370 | 370 | 366 | 367 | -2 | -0.5 | 7,000 | |
367 | 370 | 366 | 369 | +3 | +0.8 | 6,900 | |
368 | 370 | 366 | 366 | -3 | -0.8 | 6,100 | |
369 | 371 | 366 | 369 | +1 | +0.3 | 9,800 | |
368 | 371 | 367 | 368 | +1 | +0.3 | 9,100 | |
382 | 382 | 365 | 367 | -19 | -4.9 | 64,700 | |
384 | 392 | 382 | 386 | +4 | +1.0 | 78,300 | |
379 | 383 | 379 | 382 | +2 | +0.5 | 9,600 | |
380 | 381 | 378 | 380 | - | - | 9,500 |