37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,985 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,576 | 1,553 | 1,556 | -30 | -1.9 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 467 | 457 | 459 | -8 | -1.7 | 14,400 | |
470 | 470 | 460 | 467 | +5 | +1.1 | 21,900 | |
451 | 465 | 451 | 462 | +11 | +2.4 | 16,700 | |
448 | 451 | 446 | 451 | +5 | +1.1 | 19,200 | |
441 | 452 | 441 | 446 | +4 | +0.9 | 14,300 | |
445 | 448 | 442 | 442 | -4 | -0.9 | 13,800 | |
444 | 451 | 444 | 446 | 0 | 0.0 | 19,300 | |
448 | 448 | 439 | 446 | -2 | -0.4 | 32,500 | |
449 | 452 | 442 | 448 | +1 | +0.2 | 37,800 | |
463 | 464 | 445 | 447 | -15 | -3.2 | 55,200 | |
471 | 471 | 462 | 462 | -9 | -1.9 | 16,000 | |
464 | 475 | 463 | 471 | +4 | +0.9 | 18,900 | |
484 | 484 | 463 | 467 | -13 | -2.7 | 42,000 | |
484 | 487 | 480 | 480 | +1 | +0.2 | 16,800 | |
479 | 484 | 478 | 479 | -2 | -0.4 | 15,900 | |
484 | 493 | 479 | 481 | 0 | 0.0 | 42,500 | |
494 | 494 | 479 | 481 | -13 | -2.6 | 64,500 | |
495 | 506 | 490 | 494 | -6 | -1.2 | 54,100 | |
503 | 515 | 500 | 500 | +2 | +0.4 | 114,900 | |
482 | 512 | 472 | 498 | +19 | +4.0 | 269,500 | |
461 | 479 | 458 | 479 | +18 | +3.9 | 43,100 | |
457 | 466 | 454 | 461 | +8 | +1.8 | 24,700 | |
460 | 465 | 453 | 453 | -7 | -1.5 | 35,600 | |
468 | 474 | 459 | 460 | -5 | -1.1 | 46,500 | |
447 | 469 | 440 | 465 | +10 | +2.2 | 45,300 | |
459 | 464 | 453 | 455 | -8 | -1.7 | 16,900 | |
474 | 474 | 461 | 463 | -14 | -2.9 | 31,500 | |
474 | 480 | 467 | 477 | +3 | +0.6 | 45,600 | |
454 | 474 | 446 | 474 | +25 | +5.6 | 64,700 | |
439 | 449 | 437 | 449 | +10 | +2.3 | 19,700 |