37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,985 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,576 | 1,553 | 1,556 | -30 | -1.9 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 822 | 754 | 812 | +88 | +12.2 | 611,300 | |
731 | 743 | 719 | 724 | -8 | -1.1 | 96,400 | |
748 | 748 | 716 | 732 | -18 | -2.4 | 92,400 | |
755 | 757 | 745 | 750 | -5 | -0.7 | 35,200 | |
750 | 773 | 746 | 755 | +7 | +0.9 | 91,100 | |
758 | 758 | 738 | 748 | -4 | -0.5 | 71,500 | |
749 | 762 | 745 | 752 | +18 | +2.5 | 66,400 | |
722 | 734 | 705 | 734 | +1 | +0.1 | 84,300 | |
740 | 740 | 725 | 733 | -10 | -1.3 | 42,200 | |
743 | 749 | 729 | 743 | +15 | +2.1 | 118,300 | |
733 | 760 | 718 | 728 | +2 | +0.3 | 135,200 | |
705 | 726 | 697 | 726 | +40 | +5.8 | 140,600 | |
669 | 686 | 651 | 686 | +15 | +2.2 | 155,100 | |
736 | 736 | 666 | 671 | -67 | -9.1 | 300,900 | |
775 | 775 | 738 | 738 | -36 | -4.7 | 192,200 | |
776 | 799 | 763 | 774 | +13 | +1.7 | 186,100 | |
765 | 783 | 755 | 761 | -8 | -1.0 | 89,500 | |
775 | 784 | 750 | 769 | -18 | -2.3 | 169,800 | |
799 | 816 | 780 | 787 | -23 | -2.8 | 180,000 | |
765 | 816 | 764 | 810 | +57 | +7.6 | 280,700 | |
749 | 761 | 731 | 753 | +5 | +0.7 | 151,800 | |
723 | 763 | 707 | 748 | +42 | +5.9 | 177,500 | |
681 | 713 | 681 | 706 | +29 | +4.3 | 64,600 | |
677 | 695 | 673 | 677 | +9 | +1.3 | 67,000 | |
692 | 692 | 665 | 668 | -14 | -2.1 | 53,800 | |
681 | 698 | 674 | 682 | 0 | 0.0 | 69,100 | |
701 | 705 | 667 | 682 | -9 | -1.3 | 147,400 | |
694 | 734 | 681 | 691 | -7 | -1.0 | 229,300 | |
707 | 714 | 685 | 698 | -5 | -0.7 | 170,500 | |
679 | 707 | 674 | 703 | +30 | +4.5 | 257,800 |