37,934.76 | +306.28 | 156.21 | +0.59 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.37% | -0.98% | 1.17% |
52週高値 | 1,985 | 52週安値 | 446 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,616 | 1,552 | 1,593 | +37 | +2.4 | 45,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,277 | 1,215 | 1,217 | -25 | -2.0 | 119,800 | |
1,253 | 1,282 | 1,234 | 1,242 | +72 | +6.2 | 232,000 | |
1,255 | 1,256 | 1,170 | 1,170 | -79 | -6.3 | 234,400 | |
1,165 | 1,254 | 1,156 | 1,249 | +86 | +7.4 | 304,300 | |
1,125 | 1,166 | 1,125 | 1,163 | +38 | +3.4 | 105,800 | |
1,133 | 1,159 | 1,116 | 1,125 | -26 | -2.3 | 187,500 | |
1,183 | 1,188 | 1,140 | 1,151 | -20 | -1.7 | 194,600 | |
1,144 | 1,176 | 1,139 | 1,171 | +36 | +3.2 | 182,000 | |
1,115 | 1,181 | 1,107 | 1,135 | +14 | +1.2 | 217,100 | |
1,120 | 1,145 | 1,101 | 1,121 | +12 | +1.1 | 240,000 | |
1,077 | 1,127 | 1,068 | 1,109 | +42 | +3.9 | 235,800 | |
1,075 | 1,078 | 1,034 | 1,067 | -4 | -0.4 | 131,300 | |
1,054 | 1,082 | 1,048 | 1,071 | +36 | +3.5 | 137,800 | |
1,050 | 1,065 | 1,032 | 1,035 | -10 | -1.0 | 72,400 | |
1,021 | 1,055 | 1,011 | 1,045 | +14 | +1.4 | 80,400 | |
1,050 | 1,063 | 1,026 | 1,031 | -17 | -1.6 | 149,000 | |
1,098 | 1,098 | 1,037 | 1,048 | -48 | -4.4 | 216,600 | |
1,141 | 1,145 | 1,081 | 1,096 | -15 | -1.4 | 231,600 | |
1,094 | 1,147 | 1,087 | 1,111 | +25 | +2.3 | 159,700 | |
1,100 | 1,106 | 1,070 | 1,086 | -6 | -0.5 | 117,500 | |
1,085 | 1,113 | 1,080 | 1,092 | -8 | -0.7 | 111,200 | |
1,085 | 1,115 | 1,085 | 1,100 | +16 | +1.5 | 77,100 | |
1,121 | 1,121 | 1,081 | 1,084 | -39 | -3.5 | 147,900 | |
1,146 | 1,170 | 1,110 | 1,123 | -22 | -1.9 | 173,400 | |
1,127 | 1,155 | 1,119 | 1,145 | +9 | +0.8 | 115,700 | |
1,203 | 1,205 | 1,057 | 1,136 | -65 | -5.4 | 575,700 | |
1,215 | 1,225 | 1,154 | 1,201 | -1 | -0.1 | 318,600 | |
1,195 | 1,212 | 1,136 | 1,202 | +97 | +8.8 | 609,400 | |
1,020 | 1,108 | 1,005 | 1,105 | +93 | +9.2 | 233,000 | |
1,026 | 1,043 | 988 | 1,012 | +4 | +0.4 | 106,600 |