38,236.07 | -37.98 | 152.93 | +0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.03% | 1.18% | -0.26% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 5,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,820 | 5,680 | 5,730 | -80 | -1.4 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 480 | 434 | 442 | -8 | -1.8 | 54,700 | |
410 | 450 | 405 | 450 | +40 | +9.8 | 40,700 | |
405 | 413 | 388 | 410 | -30 | -6.8 | 18,300 | |
430 | 445 | 420 | 440 | -5 | -1.1 | 32,200 | |
436 | 495 | 415 | 445 | +15 | +3.5 | 25,900 | |
400 | 430 | 370 | 430 | +11 | +2.6 | 23,500 | |
380 | 419 | 380 | 419 | +39 | +10.3 | 14,200 | |
470 | 470 | 335 | 380 | -84 | -18.1 | 156,700 | |
560 | 560 | 455 | 464 | -96 | -17.1 | 60,000 | |
601 | 608 | 531 | 560 | -40 | -6.7 | 41,100 | |
611 | 651 | 580 | 600 | -20 | -3.2 | 76,400 | |
660 | 673 | 610 | 620 | -40 | -6.1 | 47,300 | |
618 | 704 | 575 | 660 | +42 | +6.8 | 50,500 | |
589 | 631 | 569 | 618 | +32 | +5.5 | 31,500 | |
670 | 670 | 550 | 586 | -84 | -12.5 | 31,700 | |
659 | 691 | 624 | 670 | +11 | +1.7 | 95,100 | |
742 | 750 | 622 | 659 | -83 | -11.2 | 115,200 | |
790 | 800 | 740 | 742 | -30 | -3.9 | 118,300 | |
895 | 895 | 737 | 772 | -122 | -13.6 | 348,400 | |
907 | 919 | 884 | 894 | -24 | -2.6 | 321,200 | |
920 | 950 | 890 | 918 | -2 | -0.2 | 113,600 | |
942 | 960 | 875 | 920 | -24 | -2.5 | 239,900 | |
949 | 987 | 910 | 944 | -3 | -0.3 | 496,700 | |
795 | 1,004 | 789 | 947 | +154 | +19.4 | 732,800 | |
753 | 808 | 753 | 793 | +41 | +5.5 | 277,400 | |
782 | 800 | 740 | 752 | -36 | -4.6 | 111,900 | |
830 | 830 | 740 | 788 | -12 | -1.5 | 239,800 | |
762 | 850 | 759 | 800 | +38 | +5.0 | 312,800 | |
740 | 776 | 728 | 762 | +22 | +3.0 | 250,400 | |
750 | 774 | 725 | 740 | -6 | -0.8 | 298,800 |