38,236.07 | -37.98 | 153.06 | +0.18 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.11% | 1.18% | -0.26% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 5,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,820 | 5,680 | 5,730 | -80 | -1.4 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,040 | 2,616 | 2,840 | -195 | -6.4 | 136,300 | |
3,090 | 3,130 | 2,982 | 3,035 | +10 | +0.3 | 83,800 | |
3,005 | 3,125 | 2,851 | 3,025 | +27 | +0.9 | 339,900 | |
2,538 | 3,080 | 2,510 | 2,998 | +439 | +17.2 | 280,800 | |
2,569 | 2,847 | 2,519 | 2,559 | -9 | -0.4 | 167,700 | |
2,842 | 2,867 | 2,404 | 2,568 | -273 | -9.6 | 181,700 | |
2,565 | 2,882 | 2,477 | 2,841 | +282 | +11.0 | 222,800 | |
2,939 | 2,971 | 2,384 | 2,559 | -399 | -13.5 | 391,800 | |
3,075 | 3,100 | 2,751 | 2,958 | -117 | -3.8 | 271,400 | |
2,711 | 3,100 | 2,649 | 3,075 | +364 | +13.4 | 292,300 | |
2,614 | 2,790 | 2,413 | 2,711 | +95 | +3.6 | 148,700 | |
2,642 | 2,749 | 2,584 | 2,616 | -26 | -1.0 | 136,900 | |
2,481 | 2,690 | 2,464 | 2,642 | +132 | +5.3 | 182,400 | |
2,511 | 2,573 | 2,433 | 2,510 | +17 | +0.7 | 111,300 | |
2,588 | 2,631 | 2,233 | 2,493 | -162 | -6.1 | 873,900 | |
2,552 | 2,707 | 2,175 | 2,655 | +107 | +4.2 | 232,600 | |
2,737 | 2,770 | 2,546 | 2,548 | -184 | -6.7 | 91,300 | |
2,706 | 2,770 | 2,596 | 2,732 | +33 | +1.2 | 114,300 | |
2,740 | 2,875 | 2,602 | 2,699 | -40 | -1.5 | 140,000 | |
2,580 | 2,746 | 2,570 | 2,739 | +179 | +7.0 | 134,200 | |
2,521 | 2,644 | 2,440 | 2,560 | +39 | +1.5 | 182,000 | |
2,613 | 2,701 | 2,490 | 2,521 | -74 | -2.9 | 159,500 | |
2,828 | 2,898 | 2,585 | 2,595 | -245 | -8.6 | 99,700 | |
2,634 | 2,954 | 2,634 | 2,840 | +240 | +9.2 | 115,900 | |
2,688 | 2,870 | 2,600 | 2,600 | -88 | -3.3 | 154,700 | |
2,592 | 2,760 | 2,395 | 2,688 | +117 | +4.6 | 118,800 | |
2,750 | 2,853 | 2,571 | 2,571 | -161 | -5.9 | 246,500 | |
2,942 | 2,945 | 2,505 | 2,732 | -210 | -7.1 | 179,100 | |
3,060 | 3,095 | 2,907 | 2,942 | -63 | -2.1 | 112,100 | |
2,738 | 3,140 | 2,589 | 3,005 | +273 | +10.0 | 195,400 |