![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 5,400 | 年初来安値 | 3,935 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,040 | 4,010 | 4,010 | -10 | -0.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,055 | 3,995 | 4,020 | +25 | +0.6 | 6,900 | |
4,025 | 4,050 | 3,960 | 3,995 | -100 | -2.4 | 19,300 | |
4,065 | 4,130 | 4,045 | 4,095 | +45 | +1.1 | 10,300 | |
4,065 | 4,065 | 4,005 | 4,050 | +20 | +0.5 | 6,200 | |
4,050 | 4,075 | 4,000 | 4,030 | -10 | -0.2 | 13,100 | |
4,175 | 4,175 | 4,025 | 4,040 | -150 | -3.6 | 17,700 | |
4,050 | 4,210 | 4,040 | 4,190 | +175 | +4.4 | 26,300 | |
4,085 | 4,105 | 3,985 | 4,015 | -95 | -2.3 | 18,800 | |
4,065 | 4,130 | 4,035 | 4,110 | +80 | +2.0 | 13,900 | |
4,080 | 4,080 | 4,030 | 4,030 | +5 | +0.1 | 6,800 | |
4,035 | 4,105 | 4,000 | 4,025 | +20 | +0.5 | 12,500 | |
4,000 | 4,085 | 4,000 | 4,005 | -5 | -0.1 | 16,500 | |
4,185 | 4,225 | 3,980 | 4,010 | -220 | -5.2 | 34,700 | |
4,180 | 4,235 | 4,060 | 4,230 | +110 | +2.7 | 110,800 | |
4,085 | 4,165 | 4,030 | 4,120 | +15 | +0.4 | 60,200 | |
4,055 | 4,105 | 3,975 | 4,105 | +80 | +2.0 | 29,000 | |
4,075 | 4,075 | 3,935 | 4,025 | -60 | -1.5 | 32,700 | |
4,235 | 4,235 | 4,060 | 4,085 | -110 | -2.6 | 31,900 | |
4,265 | 4,295 | 4,175 | 4,195 | -190 | -4.3 | 55,500 | |
4,220 | 4,400 | 4,220 | 4,385 | +105 | +2.5 | 35,400 | |
4,310 | 4,360 | 4,230 | 4,280 | 0 | 0.0 | 28,500 | |
4,305 | 4,305 | 4,230 | 4,280 | -25 | -0.6 | 18,000 | |
4,245 | 4,320 | 4,150 | 4,305 | +60 | +1.4 | 18,300 | |
4,255 | 4,310 | 4,210 | 4,245 | -35 | -0.8 | 21,900 | |
4,180 | 4,295 | 4,150 | 4,280 | +60 | +1.4 | 26,200 | |
4,210 | 4,255 | 4,120 | 4,220 | -10 | -0.2 | 20,900 | |
4,325 | 4,345 | 4,205 | 4,230 | -70 | -1.6 | 16,300 | |
4,220 | 4,340 | 4,160 | 4,300 | +90 | +2.1 | 22,900 | |
4,275 | 4,295 | 4,175 | 4,210 | +5 | +0.1 | 24,800 |