37,934.76 | +306.28 | 156.51 | +0.89 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.57% | -0.98% | 1.17% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 5,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,630 | 5,420 | 5,630 | +250 | +4.6 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,470 | 5,530 | 5,230 | 5,380 | -150 | -2.7 | 16,200 | |
5,550 | 5,630 | 5,500 | 5,530 | -20 | -0.4 | 6,100 | |
5,510 | 5,580 | 5,430 | 5,550 | +130 | +2.4 | 5,600 | |
5,350 | 5,460 | 5,300 | 5,420 | +120 | +2.3 | 4,700 | |
5,640 | 5,640 | 5,240 | 5,300 | -250 | -4.5 | 22,000 | |
5,630 | 5,650 | 5,370 | 5,550 | +20 | +0.4 | 12,300 | |
5,870 | 5,910 | 5,530 | 5,530 | -440 | -7.4 | 29,600 | |
6,040 | 6,100 | 5,880 | 5,970 | -150 | -2.5 | 13,500 | |
6,120 | 6,150 | 6,060 | 6,120 | -30 | -0.5 | 6,600 | |
6,350 | 6,350 | 6,100 | 6,150 | -100 | -1.6 | 9,500 | |
6,140 | 6,360 | 6,140 | 6,250 | +10 | +0.2 | 9,700 | |
6,200 | 6,280 | 6,180 | 6,240 | +40 | +0.6 | 3,300 | |
6,200 | 6,270 | 6,200 | 6,200 | -70 | -1.1 | 9,100 | |
6,350 | 6,390 | 6,270 | 6,270 | +20 | +0.3 | 9,200 | |
6,380 | 6,400 | 6,180 | 6,250 | -170 | -2.6 | 11,500 | |
6,160 | 6,480 | 6,160 | 6,420 | +160 | +2.6 | 18,600 | |
6,160 | 6,400 | 6,140 | 6,260 | +100 | +1.6 | 23,800 | |
6,100 | 6,360 | 6,070 | 6,160 | +60 | +1.0 | 29,600 | |
6,130 | 6,260 | 6,070 | 6,100 | -90 | -1.5 | 10,300 | |
6,000 | 6,420 | 6,000 | 6,190 | +190 | +3.2 | 22,900 | |
6,060 | 6,070 | 5,950 | 6,000 | -60 | -1.0 | 25,600 | |
6,100 | 6,150 | 6,000 | 6,060 | +160 | +2.7 | 66,400 | |
5,730 | 5,930 | 5,700 | 5,900 | +270 | +4.8 | 29,600 | |
5,690 | 5,770 | 5,600 | 5,630 | -10 | -0.2 | 56,000 | |
5,850 | 5,850 | 5,600 | 5,640 | -150 | -2.6 | 24,600 | |
5,810 | 5,840 | 5,770 | 5,790 | +60 | +1.0 | 26,200 | |
5,640 | 5,730 | 5,590 | 5,730 | +120 | +2.1 | 13,700 | |
5,690 | 5,730 | 5,550 | 5,610 | -50 | -0.9 | 17,700 | |
5,490 | 5,680 | 5,490 | 5,660 | +200 | +3.7 | 11,800 |