37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 5,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,630 | 5,420 | 5,630 | +250 | +4.6 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,130 | 5,020 | 5,130 | +140 | +2.8 | 11,000 | |
5,020 | 5,080 | 4,975 | 4,990 | -90 | -1.8 | 7,900 | |
5,070 | 5,090 | 5,040 | 5,080 | +70 | +1.4 | 2,500 | |
5,060 | 5,120 | 5,000 | 5,010 | -10 | -0.2 | 6,900 | |
5,120 | 5,220 | 5,020 | 5,020 | -160 | -3.1 | 17,500 | |
5,080 | 5,250 | 5,080 | 5,180 | +40 | +0.8 | 8,800 | |
5,140 | 5,180 | 5,090 | 5,140 | -10 | -0.2 | 8,900 | |
5,270 | 5,270 | 5,100 | 5,150 | -160 | -3.0 | 11,900 | |
5,210 | 5,320 | 5,210 | 5,310 | +160 | +3.1 | 12,900 | |
5,110 | 5,210 | 5,100 | 5,150 | +70 | +1.4 | 8,000 | |
5,070 | 5,130 | 5,070 | 5,080 | +20 | +0.4 | 9,300 | |
5,100 | 5,170 | 5,030 | 5,060 | +10 | +0.2 | 11,200 | |
5,010 | 5,050 | 4,990 | 5,050 | +40 | +0.8 | 5,300 | |
4,960 | 5,030 | 4,940 | 5,010 | +55 | +1.1 | 9,600 | |
4,895 | 4,960 | 4,855 | 4,955 | +30 | +0.6 | 11,200 | |
4,910 | 4,950 | 4,905 | 4,925 | +15 | +0.3 | 7,100 | |
4,895 | 4,955 | 4,870 | 4,910 | +15 | +0.3 | 7,700 | |
4,895 | 4,970 | 4,845 | 4,895 | +95 | +2.0 | 18,300 | |
4,790 | 4,860 | 4,790 | 4,800 | +10 | +0.2 | 8,300 | |
4,795 | 4,855 | 4,790 | 4,790 | -75 | -1.5 | 9,600 | |
4,890 | 4,900 | 4,825 | 4,865 | -35 | -0.7 | 9,400 | |
4,785 | 4,900 | 4,765 | 4,900 | +105 | +2.2 | 7,700 | |
4,755 | 4,850 | 4,745 | 4,795 | +60 | +1.3 | 11,700 | |
4,655 | 4,745 | 4,615 | 4,735 | +140 | +3.0 | 9,000 | |
4,570 | 4,630 | 4,460 | 4,595 | +25 | +0.5 | 8,000 | |
4,570 | 4,575 | 4,530 | 4,570 | -10 | -0.2 | 5,100 | |
4,515 | 4,595 | 4,515 | 4,580 | +60 | +1.3 | 6,500 | |
4,410 | 4,530 | 4,400 | 4,520 | +105 | +2.4 | 6,800 | |
4,490 | 4,490 | 4,415 | 4,415 | -75 | -1.7 | 8,500 | |
4,640 | 4,640 | 4,435 | 4,490 | -215 | -4.6 | 18,700 |