37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 5,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,630 | 5,420 | 5,630 | +250 | +4.6 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,070 | 5,020 | 5,030 | -30 | -0.6 | 5,200 | |
5,000 | 5,080 | 5,000 | 5,060 | +60 | +1.2 | 2,500 | |
5,090 | 5,140 | 5,000 | 5,000 | -90 | -1.8 | 8,500 | |
5,040 | 5,090 | 5,000 | 5,090 | +60 | +1.2 | 6,800 | |
5,050 | 5,060 | 5,000 | 5,030 | -30 | -0.6 | 7,200 | |
5,160 | 5,160 | 5,050 | 5,060 | -80 | -1.6 | 5,700 | |
5,030 | 5,180 | 5,030 | 5,140 | +110 | +2.2 | 11,300 | |
5,110 | 5,130 | 5,010 | 5,030 | -120 | -2.3 | 13,500 | |
5,230 | 5,250 | 5,150 | 5,150 | -20 | -0.4 | 6,000 | |
5,250 | 5,280 | 5,170 | 5,170 | 0 | 0.0 | 9,200 | |
5,200 | 5,300 | 5,120 | 5,170 | -230 | -4.3 | 18,100 | |
5,340 | 5,440 | 5,310 | 5,400 | +120 | +2.3 | 7,100 | |
5,380 | 5,410 | 5,260 | 5,280 | -100 | -1.9 | 6,100 | |
5,260 | 5,430 | 5,230 | 5,380 | +180 | +3.5 | 9,600 | |
5,320 | 5,320 | 5,200 | 5,200 | -110 | -2.1 | 8,200 | |
5,190 | 5,320 | 5,190 | 5,310 | +170 | +3.3 | 11,200 | |
5,200 | 5,220 | 5,120 | 5,140 | +80 | +1.6 | 9,500 | |
5,480 | 5,480 | 5,040 | 5,060 | +280 | +5.9 | 43,100 | |
4,755 | 4,805 | 4,750 | 4,780 | +55 | +1.2 | 6,100 | |
4,675 | 4,725 | 4,675 | 4,725 | +50 | +1.1 | 2,500 | |
4,665 | 4,685 | 4,610 | 4,675 | +55 | +1.2 | 9,200 | |
4,580 | 4,680 | 4,560 | 4,620 | +80 | +1.8 | 8,600 | |
4,580 | 4,580 | 4,505 | 4,540 | -5 | -0.1 | 7,400 | |
4,585 | 4,585 | 4,535 | 4,545 | +75 | +1.7 | 8,700 | |
4,545 | 4,545 | 4,465 | 4,470 | -75 | -1.7 | 6,100 | |
4,565 | 4,590 | 4,520 | 4,545 | +25 | +0.6 | 4,600 | |
4,510 | 4,530 | 4,495 | 4,520 | +55 | +1.2 | 4,400 | |
4,500 | 4,500 | 4,390 | 4,465 | -40 | -0.9 | 13,600 | |
4,500 | 4,535 | 4,490 | 4,505 | +60 | +1.3 | 6,700 | |
4,520 | 4,520 | 4,425 | 4,445 | -25 | -0.6 | 10,700 |