38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 5,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,820 | 5,680 | 5,730 | -80 | -1.4 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 430 | 345 | 360 | -65 | -15.3 | 72,000 | |
386 | 450 | 386 | 425 | +30 | +7.6 | 150,000 | |
340 | 420 | 340 | 395 | +36 | +10.0 | 155,000 | |
330 | 359 | 330 | 359 | +20 | +5.9 | 76,000 | |
294 | 370 | 294 | 339 | +51 | +17.7 | 138,000 | |
270 | 296 | 268 | 288 | +18 | +6.7 | 95,000 | |
304 | 304 | 260 | 270 | -21 | -7.2 | 94,000 | |
285 | 312 | 285 | 291 | +21 | +7.8 | 61,000 | |
262 | 300 | 261 | 270 | 0 | 0.0 | 39,000 | |
276 | 276 | 265 | 270 | -6 | -2.2 | 32,000 | |
248 | 276 | 245 | 276 | +4 | +1.5 | 88,000 | |
250 | 273 | 240 | 272 | +22 | +8.8 | 65,000 | |
222 | 252 | 222 | 250 | +34 | +15.7 | 43,000 | |
239 | 240 | 215 | 216 | -26 | -10.7 | 69,000 | |
244 | 246 | 225 | 242 | -1 | -0.4 | 31,000 | |
220 | 246 | 220 | 243 | +9 | +3.8 | 26,000 | |
210 | 237 | 210 | 234 | +14 | +6.4 | 52,000 | |
225 | 240 | 190 | 220 | -20 | -8.3 | 995,000 | |
255 | 268 | 213 | 240 | -15 | -5.9 | 165,000 | |
241 | 255 | 225 | 255 | +18 | +7.6 | 72,000 | |
279 | 289 | 235 | 237 | -28 | -10.6 | 43,000 | |
294 | 294 | 260 | 265 | -29 | -9.9 | 497,000 | |
290 | 294 | 255 | 294 | +18 | +6.5 | 83,000 | |
296 | 296 | 262 | 276 | -5 | -1.8 | 10,000 | |
270 | 300 | 270 | 281 | +11 | +4.1 | 79,000 | |
229 | 299 | 229 | 270 | +53 | +24.4 | 107,000 | |
252 | 265 | 217 | 217 | -23 | -9.6 | 28,000 | |
250 | 250 | 225 | 240 | +11 | +4.8 | 11,000 | |
230 | 230 | 229 | 229 | -1 | -0.4 | 64,000 | |
217 | 242 | 200 | 230 | -29 | -11.2 | 24,000 |