38,236.07 | -37.98 | 152.82 | -0.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 5,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,820 | 5,680 | 5,730 | -80 | -1.4 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,536 | 1,390 | 1,445 | -78 | -5.1 | 127,000 | |
1,630 | 1,659 | 1,351 | 1,523 | -97 | -6.0 | 295,900 | |
1,307 | 1,674 | 1,234 | 1,620 | +306 | +23.3 | 230,600 | |
1,181 | 1,370 | 1,028 | 1,314 | +113 | +9.4 | 180,400 | |
1,323 | 1,400 | 1,182 | 1,201 | -122 | -9.2 | 138,500 | |
1,475 | 1,476 | 1,222 | 1,323 | -123 | -8.5 | 223,200 | |
1,554 | 1,554 | 1,334 | 1,446 | -108 | -6.9 | 222,600 | |
1,518 | 1,688 | 1,500 | 1,554 | +37 | +2.4 | 820,900 | |
1,610 | 1,770 | 1,500 | 1,517 | -253 | -14.3 | 592,500 | |
1,261 | 1,890 | 1,253 | 1,770 | +504 | +39.8 | 1,436,800 | |
1,155 | 1,349 | 1,144 | 1,266 | +111 | +9.6 | 384,500 | |
1,133 | 1,190 | 1,070 | 1,155 | +18 | +1.6 | 244,400 | |
1,030 | 1,148 | 976 | 1,137 | +107 | +10.4 | 228,200 | |
801 | 1,031 | 750 | 1,030 | +217 | +26.7 | 274,000 | |
742 | 833 | 705 | 813 | +72 | +9.7 | 223,100 | |
800 | 848 | 730 | 741 | -60 | -7.5 | 166,900 | |
714 | 801 | 700 | 801 | +87 | +12.2 | 187,000 | |
595 | 760 | 590 | 714 | +124 | +21.0 | 125,200 | |
570 | 635 | 561 | 590 | -10 | -1.7 | 41,700 | |
594 | 620 | 581 | 600 | -3 | -0.5 | 40,700 | |
660 | 660 | 591 | 603 | -57 | -8.6 | 18,400 | |
700 | 700 | 656 | 660 | -40 | -5.7 | 42,600 | |
730 | 735 | 692 | 700 | 0 | 0.0 | 47,800 | |
700 | 700 | 641 | 700 | -19 | -2.6 | 25,500 | |
740 | 750 | 685 | 719 | -16 | -2.2 | 44,700 | |
725 | 735 | 701 | 735 | +12 | +1.7 | 89,300 | |
711 | 745 | 680 | 723 | +16 | +2.3 | 151,800 | |
608 | 729 | 608 | 707 | +102 | +16.9 | 151,100 | |
502 | 618 | 500 | 605 | +96 | +18.9 | 195,200 | |
482 | 639 | 470 | 509 | +30 | +6.3 | 311,100 |