38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 5,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,820 | 5,680 | 5,730 | -80 | -1.4 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589 | 2,779 | 2,117 | 2,732 | +108 | +4.1 | 194,400 | |
2,302 | 2,650 | 2,301 | 2,624 | +322 | +14.0 | 138,900 | |
2,094 | 2,566 | 2,061 | 2,302 | +208 | +9.9 | 152,100 | |
2,058 | 2,110 | 1,932 | 2,094 | -9 | -0.4 | 119,400 | |
2,067 | 2,110 | 2,011 | 2,103 | +17 | +0.8 | 124,900 | |
1,857 | 2,110 | 1,856 | 2,086 | +229 | +12.3 | 281,100 | |
1,650 | 1,857 | 1,629 | 1,857 | +157 | +9.2 | 174,300 | |
1,564 | 1,750 | 1,318 | 1,700 | +157 | +10.2 | 183,300 | |
1,378 | 1,680 | 1,376 | 1,543 | +168 | +12.2 | 267,600 | |
1,569 | 1,579 | 1,302 | 1,375 | -156 | -10.2 | 150,600 | |
1,602 | 1,638 | 1,404 | 1,531 | -92 | -5.7 | 153,900 | |
1,541 | 1,680 | 1,541 | 1,623 | +82 | +5.3 | 303,000 | |
1,625 | 1,747 | 1,502 | 1,541 | -118 | -7.1 | 629,000 | |
1,765 | 1,875 | 1,605 | 1,659 | -85 | -4.9 | 107,800 | |
1,873 | 1,900 | 1,717 | 1,744 | -133 | -7.1 | 136,900 | |
1,767 | 1,940 | 1,680 | 1,877 | +110 | +6.2 | 239,600 | |
1,739 | 1,768 | 1,525 | 1,767 | +53 | +3.1 | 140,500 | |
1,830 | 1,876 | 1,701 | 1,714 | -137 | -7.4 | 136,400 | |
1,815 | 1,917 | 1,735 | 1,851 | +21 | +1.1 | 139,800 | |
1,919 | 1,944 | 1,790 | 1,830 | -75 | -3.9 | 183,800 | |
1,985 | 2,032 | 1,894 | 1,905 | -80 | -4.0 | 260,200 | |
2,000 | 2,100 | 1,962 | 1,985 | -24 | -1.2 | 148,200 | |
2,041 | 2,061 | 1,920 | 2,009 | -37 | -1.8 | 113,100 | |
1,970 | 2,099 | 1,889 | 2,046 | +77 | +3.9 | 209,000 | |
1,960 | 1,979 | 1,802 | 1,969 | +62 | +3.3 | 177,700 | |
1,950 | 2,024 | 1,719 | 1,907 | -99 | -4.9 | 281,700 | |
1,540 | 2,075 | 1,523 | 2,006 | +497 | +32.9 | 499,800 | |
1,540 | 1,555 | 1,410 | 1,509 | -45 | -2.9 | 99,400 | |
1,594 | 1,610 | 1,525 | 1,554 | -36 | -2.3 | 100,900 | |
1,444 | 1,600 | 1,421 | 1,590 | +145 | +10.0 | 150,800 |