38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 5,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,820 | 5,680 | 5,730 | -80 | -1.4 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,380 | 8,210 | 6,820 | 7,080 | -150 | -2.1 | 520,500 | |
7,140 | 7,730 | 6,790 | 7,230 | +10 | +0.1 | 388,500 | |
6,250 | 7,280 | 6,030 | 7,220 | +900 | +14.2 | 968,300 | |
4,585 | 6,350 | 4,505 | 6,320 | +1,875 | +42.2 | 393,200 | |
4,195 | 4,680 | 4,035 | 4,445 | +225 | +5.3 | 306,600 | |
4,045 | 4,390 | 3,950 | 4,220 | +245 | +6.2 | 273,000 | |
3,850 | 4,330 | 3,770 | 3,975 | +165 | +4.3 | 663,500 | |
4,035 | 4,210 | 3,680 | 3,810 | -195 | -4.9 | 277,300 | |
4,525 | 4,600 | 3,935 | 4,005 | -520 | -11.5 | 699,500 | |
4,625 | 5,400 | 4,395 | 4,525 | -160 | -3.4 | 317,200 | |
4,440 | 4,870 | 4,315 | 4,685 | +300 | +6.8 | 296,000 | |
4,175 | 4,505 | 3,920 | 4,385 | +210 | +5.0 | 262,700 | |
4,715 | 5,050 | 4,155 | 4,175 | -540 | -11.5 | 302,100 | |
6,080 | 6,160 | 4,650 | 4,715 | -1,365 | -22.5 | 367,800 | |
5,830 | 6,430 | 5,550 | 6,080 | +250 | +4.3 | 369,100 | |
5,560 | 6,680 | 5,460 | 5,830 | +370 | +6.8 | 234,600 | |
5,570 | 5,930 | 4,775 | 5,460 | -10 | -0.2 | 164,600 | |
5,160 | 5,740 | 5,070 | 5,470 | +310 | +6.0 | 240,900 | |
4,810 | 5,250 | 4,595 | 5,160 | +350 | +7.3 | 162,800 | |
4,550 | 4,900 | 4,050 | 4,810 | +225 | +4.9 | 245,500 | |
3,565 | 4,660 | 3,165 | 4,585 | +1,020 | +28.6 | 541,700 | |
3,805 | 4,085 | 3,510 | 3,565 | -310 | -8.0 | 171,400 | |
3,560 | 3,900 | 3,520 | 3,875 | +265 | +7.3 | 110,100 | |
3,590 | 3,790 | 3,410 | 3,610 | 0 | 0.0 | 124,900 | |
3,600 | 3,905 | 3,530 | 3,610 | +10 | +0.3 | 120,700 | |
3,245 | 3,605 | 3,240 | 3,600 | +355 | +10.9 | 122,600 | |
2,792 | 3,285 | 2,749 | 3,245 | +453 | +16.2 | 157,600 | |
2,986 | 3,050 | 2,595 | 2,792 | -194 | -6.5 | 136,200 | |
2,752 | 3,060 | 2,752 | 2,986 | +260 | +9.5 | 105,500 | |
2,819 | 2,976 | 2,706 | 2,726 | -114 | -4.0 | 87,400 |