38,707.47 | -239.46 | 156.37 | +0.15 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.61% | 0.09% | 0.17% | -0.42% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 2,018 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142 | 2,200 | 2,020 | 2,079 | -62 | -2.9 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,350 | 6,350 | 4,840 | 5,400 | -950 | -15.0 | 17,500 | |
4,750 | 6,640 | 4,500 | 6,350 | +1,600 | +33.7 | 52,100 | |
3,850 | 4,900 | 3,810 | 4,750 | +770 | +19.3 | 42,500 | |
3,000 | 4,100 | 3,000 | 3,980 | +970 | +32.2 | 63,100 | |
2,500 | 3,450 | 2,380 | 3,010 | +520 | +20.9 | 23,500 | |
2,600 | 2,800 | 2,300 | 2,490 | -110 | -4.2 | 12,800 | |
2,900 | 2,900 | 2,400 | 2,600 | -300 | -10.3 | 6,300 | |
2,700 | 3,130 | 2,700 | 2,900 | +100 | +3.6 | 19,300 | |
2,850 | 3,350 | 2,780 | 2,800 | -100 | -3.4 | 22,600 | |
3,700 | 3,750 | 2,750 | 2,900 | -750 | -20.5 | 35,200 | |
3,130 | 3,850 | 2,750 | 3,650 | +540 | +17.4 | 54,600 | |
2,300 | 3,880 | 2,300 | 3,110 | +930 | +42.7 | 179,900 | |
1,380 | 2,240 | 1,350 | 2,180 | +790 | +56.8 | 52,500 | |
1,630 | 1,780 | 1,350 | 1,390 | -240 | -14.7 | 22,000 | |
1,700 | 1,810 | 1,350 | 1,630 | -150 | -8.4 | 21,100 | |
2,000 | 2,110 | 1,300 | 1,780 | -250 | -12.3 | 33,000 | |
2,160 | 2,470 | 1,820 | 2,030 | -130 | -6.0 | 40,700 | |
2,450 | 2,690 | 1,870 | 2,160 | -290 | -11.8 | 60,900 | |
1,930 | 2,540 | 1,660 | 2,450 | +550 | +28.9 | 83,500 | |
1,090 | 2,200 | 1,090 | 1,900 | +800 | +72.7 | 82,400 | |
1,090 | 1,100 | 1,090 | 1,100 | +10 | +0.9 | 2,300 | |
1,130 | 1,140 | 1,090 | 1,090 | -40 | -3.5 | 1,100 | |
1,160 | 1,160 | 1,090 | 1,130 | +40 | +3.7 | 2,700 | |
1,110 | 1,170 | 1,090 | 1,090 | 0 | 0.0 | 1,400 | |
1,100 | 1,180 | 1,070 | 1,090 | -10 | -0.9 | 8,100 | |
1,150 | 1,180 | 1,000 | 1,100 | -50 | -4.3 | 1,600 | |
1,150 | 1,180 | 1,150 | 1,150 | -10 | -0.9 | 1,300 | |
1,150 | 1,190 | 1,130 | 1,160 | +10 | +0.9 | 2,100 | |
1,230 | 1,230 | 1,080 | 1,150 | +20 | +1.8 | 4,400 | |
1,170 | 1,170 | 1,010 | 1,130 | -50 | -4.2 | 2,800 |