38,639.14 | -307.79 | 156.33 | +0.11 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.79% | 0.07% | 0.17% | -0.42% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 2,018 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142 | 2,200 | 2,020 | 2,050 | -91 | -4.3 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,599 | 1,542 | 1,542 | -44 | -2.8 | 15,400 | |
1,608 | 1,627 | 1,563 | 1,586 | -22 | -1.4 | 18,500 | |
1,689 | 1,700 | 1,587 | 1,608 | -81 | -4.8 | 26,300 | |
1,700 | 1,750 | 1,667 | 1,689 | -36 | -2.1 | 13,400 | |
1,733 | 1,750 | 1,693 | 1,725 | -8 | -0.5 | 14,000 | |
1,719 | 1,773 | 1,678 | 1,733 | +31 | +1.8 | 8,200 | |
1,710 | 1,762 | 1,700 | 1,702 | -8 | -0.5 | 7,600 | |
1,718 | 1,785 | 1,703 | 1,710 | -6 | -0.3 | 12,800 | |
1,775 | 1,801 | 1,700 | 1,716 | -44 | -2.5 | 19,400 | |
1,881 | 1,946 | 1,710 | 1,760 | -95 | -5.1 | 39,300 | |
1,650 | 1,970 | 1,590 | 1,855 | +241 | +14.9 | 74,300 | |
1,564 | 1,650 | 1,521 | 1,614 | +50 | +3.2 | 41,700 | |
1,501 | 1,596 | 1,501 | 1,564 | +64 | +4.3 | 16,600 | |
1,547 | 1,600 | 1,500 | 1,500 | -38 | -2.5 | 18,700 | |
1,501 | 1,540 | 1,487 | 1,538 | -9 | -0.6 | 12,000 | |
1,473 | 1,620 | 1,445 | 1,547 | +74 | +5.0 | 12,800 | |
1,563 | 1,635 | 1,471 | 1,473 | -96 | -6.1 | 26,200 | |
1,631 | 1,650 | 1,563 | 1,569 | -62 | -3.8 | 36,200 | |
1,386 | 1,631 | 1,354 | 1,631 | +236 | +16.9 | 29,000 | |
1,359 | 1,501 | 1,314 | 1,395 | +36 | +2.6 | 37,900 | |
1,660 | 1,800 | 1,150 | 1,359 | -301 | -18.1 | 78,500 | |
2,055 | 2,337 | 1,660 | 1,660 | -441 | -21.0 | 168,000 | |
1,909 | 2,774 | 1,891 | 2,101 | +197 | +10.3 | 446,100 | |
1,860 | 1,911 | 1,860 | 1,904 | +44 | +2.4 | 84,200 | |
1,814 | 1,888 | 1,802 | 1,860 | +47 | +2.6 | 33,800 | |
1,741 | 1,814 | 1,711 | 1,813 | +73 | +4.2 | 38,800 | |
1,769 | 1,818 | 1,718 | 1,740 | -29 | -1.6 | 29,900 | |
1,862 | 1,864 | 1,740 | 1,769 | -94 | -5.0 | 28,300 | |
1,955 | 2,250 | 1,857 | 1,863 | -61 | -3.2 | 94,500 | |
1,915 | 1,979 | 1,883 | 1,924 | -12 | -0.6 | 28,400 |