38,728.33 | -218.60 | 156.30 | +0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.56% | 0.05% | 0.17% | -0.42% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 2,018 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142 | 2,200 | 2,020 | 2,040 | -101 | -4.7 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,980 | 1,807 | 1,936 | -29 | -1.5 | 69,600 | |
2,381 | 2,432 | 1,935 | 1,965 | -405 | -17.1 | 111,100 | |
2,480 | 2,520 | 2,262 | 2,370 | -113 | -4.6 | 72,800 | |
2,590 | 2,695 | 2,470 | 2,483 | -78 | -3.0 | 127,100 | |
2,551 | 3,175 | 2,430 | 2,561 | -127 | -4.7 | 387,600 | |
3,230 | 3,335 | 2,151 | 2,688 | -542 | -16.8 | 394,100 | |
3,550 | 3,975 | 3,050 | 3,230 | -345 | -9.7 | 806,100 | |
4,630 | 7,830 | 3,320 | 3,575 | -1,175 | -24.7 | 3,304,900 | |
3,295 | 4,975 | 3,060 | 4,750 | +1,565 | +49.1 | 198,300 | |
2,949 | 3,355 | 2,900 | 3,185 | +238 | +8.1 | 64,900 | |
2,997 | 4,390 | 2,930 | 2,947 | -49 | -1.6 | 397,600 | |
2,405 | 3,015 | 2,401 | 2,996 | +591 | +24.6 | 74,200 | |
2,036 | 2,436 | 2,030 | 2,405 | +375 | +18.5 | 99,600 | |
2,160 | 2,160 | 1,935 | 2,030 | -137 | -6.3 | 111,900 | |
2,723 | 2,759 | 2,150 | 2,167 | -582 | -21.2 | 110,000 | |
3,035 | 3,075 | 2,480 | 2,749 | -246 | -8.2 | 88,600 | |
3,290 | 3,490 | 2,958 | 2,995 | -195 | -6.1 | 273,700 | |
2,970 | 3,210 | 2,720 | 3,190 | +250 | +8.5 | 151,300 | |
2,750 | 2,987 | 2,650 | 2,940 | +193 | +7.0 | 162,400 | |
3,200 | 3,450 | 2,600 | 2,747 | -144 | -5.0 | 814,000 | |
2,020 | 2,891 | 1,885 | 2,891 | +864 | +42.6 | 269,100 | |
1,930 | 2,068 | 1,800 | 2,027 | +47 | +2.4 | 71,500 | |
1,650 | 2,190 | 1,650 | 1,980 | +300 | +17.9 | 388,700 | |
1,610 | 1,720 | 1,600 | 1,680 | +70 | +4.3 | 11,000 | |
1,650 | 1,690 | 1,610 | 1,610 | -20 | -1.2 | 14,300 | |
1,620 | 1,670 | 1,520 | 1,630 | -30 | -1.8 | 31,600 | |
1,730 | 1,770 | 1,610 | 1,660 | -70 | -4.0 | 44,600 | |
1,780 | 1,810 | 1,720 | 1,730 | -50 | -2.8 | 29,200 | |
1,750 | 1,830 | 1,700 | 1,780 | +60 | +3.5 | 49,600 | |
1,750 | 1,840 | 1,700 | 1,720 | -10 | -0.6 | 40,500 |