|
|
|
|
||||||||||||||||||||
- トップ
- ＞トーヨーアサノ(5271)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| ガラス・土石 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 9.0倍 | 2.03倍 | 1.33％ | 498倍 |
| 年初来高値： | 7,130 | (18/10/17) |
| 年初来安値： | 1,935 | (18/04/16) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/18 | 7,000 | 7,830 | 5,630 | 5,660 | -1,470 | -20.6 | 744,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/17 | 6,330 | 7,130 | 5,810 | 7,130 | +1,000 | +16.3 | 204,600 |
| 18/10/16 | 5,680 | 6,480 | 5,110 | 6,130 | +650 | +11.9 | 342,000 |
| 18/10/15 | 5,480 | 5,480 | 5,480 | 5,480 | +700 | +14.6 | 8,500 |
| 18/10/12 | 4,115 | 4,780 | 4,015 | 4,780 | +700 | +17.2 | 31,000 |
| 18/10/11 | 3,785 | 4,090 | 3,705 | 4,080 | -125 | -3.0 | 16,800 |
| 18/10/10 | 4,365 | 4,390 | 4,200 | 4,205 | -20 | -0.5 | 6,900 |
| 18/10/09 | 4,085 | 4,225 | 4,085 | 4,225 | +95 | +2.3 | 2,300 |
| 18/10/05 | 4,220 | 4,245 | 4,090 | 4,130 | -70 | -1.7 | 5,200 |
| 18/10/04 | 4,140 | 4,295 | 4,140 | 4,200 | -10 | -0.2 | 3,200 |
| 18/10/03 | 4,370 | 4,370 | 4,200 | 4,210 | -220 | -5.0 | 14,900 |
| 18/10/02 | 4,470 | 4,470 | 4,360 | 4,430 | -135 | -3.0 | 16,300 |
| 18/10/01 | 4,630 | 4,645 | 4,450 | 4,565 | -185 | -3.9 | 20,800 |
| 18/09/28 | 4,805 | 4,975 | 4,615 | 4,750 | +295 | +6.6 | 108,400 |
| 18/09/27 | 4,455 | 4,455 | 4,455 | 4,455 | +700 | +18.6 | 6,300 |
| 18/09/26 | 3,900 | 3,900 | 3,530 | 3,755 | -130 | -3.3 | 4,800 |
| 18/09/25 | 3,785 | 3,885 | 3,785 | 3,885 | +105 | +2.8 | 3,800 |
| 18/09/21 | 3,755 | 3,790 | 3,745 | 3,780 | +25 | +0.7 | 2,000 |
| 18/09/20 | 3,925 | 3,925 | 3,720 | 3,755 | +40 | +1.1 | 5,600 |
| 18/09/19 | 3,660 | 3,845 | 3,660 | 3,715 | +115 | +3.2 | 8,700 |
| 18/09/18 | 3,580 | 3,670 | 3,540 | 3,600 | +100 | +2.9 | 9,900 |
| 18/09/14 | 3,445 | 3,500 | 3,370 | 3,500 | +65 | +1.9 | 3,200 |
| 18/09/13 | 3,300 | 3,435 | 3,300 | 3,435 | +175 | +5.4 | 2,400 |
| 18/09/12 | 3,290 | 3,300 | 3,250 | 3,260 | +25 | +0.8 | 2,700 |
| 18/09/11 | 3,270 | 3,300 | 3,215 | 3,235 | +25 | +0.8 | 25,500 |
| 18/09/10 | 3,240 | 3,240 | 3,170 | 3,210 | +40 | +1.3 | 1,900 |
| 18/09/07 | 3,240 | 3,240 | 3,150 | 3,170 | 0 | 0.0 | 2,000 |
| 18/09/06 | 3,060 | 3,185 | 3,060 | 3,170 | -30 | -0.9 | 3,400 |
| 18/09/05 | 3,270 | 3,285 | 3,200 | 3,200 | 0 | 0.0 | 1,700 |
| 18/09/04 | 3,125 | 3,245 | 3,125 | 3,200 | +30 | +0.9 | 2,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
