37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 2,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,172 | 2,130 | 2,133 | -39 | -1.8 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,172 | 2,112 | 2,172 | +68 | +3.2 | 1,100 | |
2,103 | 2,143 | 2,099 | 2,104 | +33 | +1.6 | 2,600 | |
2,090 | 2,145 | 2,071 | 2,071 | -16 | -0.8 | 1,600 | |
2,070 | 2,089 | 2,069 | 2,087 | -23 | -1.1 | 1,500 | |
2,090 | 2,135 | 2,050 | 2,110 | +20 | +1.0 | 3,200 | |
2,120 | 2,120 | 2,060 | 2,090 | -41 | -1.9 | 5,600 | |
2,203 | 2,203 | 2,127 | 2,131 | -106 | -4.7 | 6,600 | |
2,206 | 2,240 | 2,182 | 2,237 | -91 | -3.9 | 7,500 | |
2,395 | 2,395 | 2,320 | 2,328 | -74 | -3.1 | 7,300 | |
2,340 | 2,405 | 2,250 | 2,402 | -7 | -0.3 | 7,100 | |
2,381 | 2,409 | 2,381 | 2,409 | +28 | +1.2 | 2,000 | |
2,471 | 2,471 | 2,356 | 2,381 | +26 | +1.1 | 10,400 | |
2,294 | 2,355 | 2,277 | 2,355 | +129 | +5.8 | 12,700 | |
2,226 | 2,238 | 2,226 | 2,226 | -78 | -3.4 | 3,500 | |
2,270 | 2,305 | 2,263 | 2,304 | +44 | +1.9 | 6,300 | |
2,230 | 2,298 | 2,201 | 2,260 | +40 | +1.8 | 9,500 | |
2,197 | 2,221 | 2,197 | 2,220 | -2 | -0.1 | 1,400 | |
2,210 | 2,222 | 2,192 | 2,222 | +8 | +0.4 | 2,300 | |
2,183 | 2,217 | 2,183 | 2,214 | +24 | +1.1 | 2,500 | |
2,180 | 2,195 | 2,180 | 2,190 | +10 | +0.5 | 3,000 | |
2,202 | 2,202 | 2,180 | 2,180 | +14 | +0.6 | 2,000 | |
2,195 | 2,212 | 2,166 | 2,166 | -29 | -1.3 | 3,300 | |
2,197 | 2,214 | 2,188 | 2,195 | +8 | +0.4 | 3,700 | |
2,145 | 2,187 | 2,145 | 2,187 | -2 | -0.1 | 3,100 | |
2,137 | 2,190 | 2,137 | 2,189 | +59 | +2.8 | 6,100 | |
2,124 | 2,141 | 2,124 | 2,130 | +6 | +0.3 | 3,200 | |
2,116 | 2,150 | 2,100 | 2,124 | 0 | 0.0 | 10,200 | |
2,131 | 2,131 | 2,121 | 2,124 | -16 | -0.7 | 3,500 | |
2,121 | 2,165 | 2,121 | 2,140 | +18 | +0.8 | 4,800 |