37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 2,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,133 | 2,133 | 2,133 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,900 | 1,875 | 1,875 | -1 | -0.1 | 5,400 | |
1,812 | 1,879 | 1,812 | 1,876 | +44 | +2.4 | 5,700 | |
1,792 | 1,832 | 1,792 | 1,832 | +21 | +1.2 | 2,000 | |
1,795 | 1,841 | 1,762 | 1,811 | +23 | +1.3 | 3,800 | |
1,767 | 1,801 | 1,765 | 1,788 | -5 | -0.3 | 2,100 | |
1,738 | 1,800 | 1,737 | 1,793 | +63 | +3.6 | 11,300 | |
1,717 | 1,730 | 1,717 | 1,730 | +3 | +0.2 | 2,100 | |
1,728 | 1,728 | 1,708 | 1,727 | +18 | +1.1 | 900 | |
1,720 | 1,725 | 1,709 | 1,709 | -2 | -0.1 | 800 | |
1,712 | 1,720 | 1,703 | 1,711 | -4 | -0.2 | 3,300 | |
1,704 | 1,717 | 1,692 | 1,715 | +46 | +2.8 | 4,600 | |
1,697 | 1,699 | 1,610 | 1,669 | -37 | -2.2 | 3,100 | |
1,684 | 1,720 | 1,684 | 1,706 | +1 | +0.1 | 2,800 | |
1,672 | 1,714 | 1,672 | 1,705 | +31 | +1.9 | 3,000 | |
1,689 | 1,689 | 1,674 | 1,674 | -15 | -0.9 | 1,400 | |
1,685 | 1,689 | 1,685 | 1,689 | +4 | +0.2 | 1,000 | |
1,676 | 1,687 | 1,656 | 1,685 | +9 | +0.5 | 2,500 | |
1,681 | 1,681 | 1,671 | 1,676 | -6 | -0.4 | 600 | |
1,678 | 1,682 | 1,666 | 1,682 | +4 | +0.2 | 1,500 | |
1,665 | 1,679 | 1,665 | 1,678 | -2 | -0.1 | 300 | |
1,657 | 1,688 | 1,656 | 1,680 | +7 | +0.4 | 1,700 | |
1,672 | 1,673 | 1,672 | 1,673 | +12 | +0.7 | 200 | |
1,659 | 1,670 | 1,659 | 1,661 | +2 | +0.1 | 1,100 | |
1,659 | 1,659 | 1,659 | 1,659 | +14 | +0.9 | 200 | |
1,649 | 1,649 | 1,645 | 1,645 | -4 | -0.2 | 1,500 | |
1,649 | 1,649 | 1,649 | 1,649 | 0 | 0.0 | 100 | |
1,665 | 1,665 | 1,649 | 1,649 | -16 | -1.0 | 500 | |
1,649 | 1,665 | 1,649 | 1,665 | +16 | +1.0 | 1,400 | |
1,639 | 1,649 | 1,627 | 1,649 | 0 | 0.0 | 1,200 | |
1,648 | 1,649 | 1,626 | 1,649 | +1 | +0.1 | 1,700 |