37,698.33 | -761.75 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.98% | 0.45% | -0.11% | 0.76% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 2,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,172 | 2,130 | 2,130 | -42 | -1.9 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146 | 2,146 | 2,122 | 2,122 | -17 | -0.8 | 2,500 | |
2,160 | 2,160 | 2,115 | 2,139 | -29 | -1.3 | 4,500 | |
2,165 | 2,170 | 2,135 | 2,168 | -9 | -0.4 | 2,700 | |
2,166 | 2,190 | 2,151 | 2,177 | +17 | +0.8 | 2,400 | |
2,228 | 2,256 | 2,135 | 2,160 | -53 | -2.4 | 10,300 | |
2,185 | 2,288 | 2,185 | 2,213 | +24 | +1.1 | 5,800 | |
2,197 | 2,197 | 2,152 | 2,189 | +8 | +0.4 | 7,400 | |
2,221 | 2,221 | 2,164 | 2,181 | -24 | -1.1 | 13,200 | |
2,244 | 2,250 | 2,200 | 2,205 | -89 | -3.9 | 15,300 | |
2,301 | 2,363 | 2,286 | 2,294 | -85 | -3.6 | 6,500 | |
2,451 | 2,451 | 2,373 | 2,379 | -142 | -5.6 | 12,300 | |
2,550 | 2,590 | 2,502 | 2,521 | -14 | -0.6 | 13,400 | |
2,591 | 2,591 | 2,506 | 2,535 | +44 | +1.8 | 10,200 | |
2,466 | 2,499 | 2,461 | 2,491 | +30 | +1.2 | 5,300 | |
2,481 | 2,489 | 2,461 | 2,461 | +1 | 0.0 | 2,600 | |
2,476 | 2,487 | 2,460 | 2,460 | 0 | 0.0 | 2,700 | |
2,431 | 2,469 | 2,425 | 2,460 | +72 | +3.0 | 3,400 | |
2,399 | 2,455 | 2,381 | 2,388 | +12 | +0.5 | 3,300 | |
2,466 | 2,466 | 2,376 | 2,376 | -48 | -2.0 | 5,200 | |
2,485 | 2,497 | 2,375 | 2,424 | -84 | -3.3 | 9,400 | |
2,518 | 2,598 | 2,462 | 2,508 | -14 | -0.6 | 8,000 | |
2,493 | 2,551 | 2,456 | 2,522 | +72 | +2.9 | 7,500 | |
2,500 | 2,530 | 2,433 | 2,450 | -59 | -2.4 | 6,500 | |
2,461 | 2,519 | 2,428 | 2,509 | +34 | +1.4 | 3,700 | |
2,476 | 2,497 | 2,475 | 2,475 | +2 | +0.1 | 1,300 | |
2,501 | 2,501 | 2,422 | 2,473 | -27 | -1.1 | 7,600 | |
2,517 | 2,567 | 2,500 | 2,500 | -17 | -0.7 | 5,000 | |
2,642 | 2,642 | 2,500 | 2,517 | -25 | -1.0 | 10,300 | |
2,560 | 2,588 | 2,456 | 2,542 | -27 | -1.1 | 6,900 | |
2,521 | 2,620 | 2,520 | 2,569 | +48 | +1.9 | 9,800 |