38,221.94 | +19.57 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.05% | 0.16% | 0.44% | -0.61% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 2,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,169 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,536 | - | - | 0 | |
1,545 | 1,545 | 1,536 | 1,536 | +6 | +0.4 | 700 | |
1,531 | 1,531 | 1,530 | 1,530 | -10 | -0.6 | 1,200 | |
1,573 | 1,573 | 1,532 | 1,540 | +7 | +0.5 | 1,700 | |
1,533 | 1,533 | 1,533 | 1,533 | 0 | 0.0 | 900 | |
1,580 | 1,581 | 1,533 | 1,533 | -7 | -0.5 | 2,600 | |
1,540 | 1,540 | 1,540 | 1,540 | +1 | +0.1 | 600 | |
1,550 | 1,550 | 1,539 | 1,539 | - | - | 300 | |
- | - | - | 1,550 | - | - | 0 | |
- | - | - | 1,550 | - | - | 0 | |
1,538 | 1,550 | 1,538 | 1,550 | - | - | 800 | |
- | - | - | 1,578 | - | - | 0 | |
1,585 | 1,585 | 1,550 | 1,578 | -12 | -0.8 | 400 | |
1,590 | 1,590 | 1,590 | 1,590 | +20 | +1.3 | 900 | |
1,560 | 1,570 | 1,560 | 1,570 | +14 | +0.9 | 300 | |
1,556 | 1,556 | 1,556 | 1,556 | 0 | 0.0 | 200 | |
1,556 | 1,556 | 1,556 | 1,556 | -11 | -0.7 | 500 | |
1,568 | 1,568 | 1,567 | 1,567 | -1 | -0.1 | 200 | |
1,615 | 1,615 | 1,568 | 1,568 | -7 | -0.4 | 300 | |
1,558 | 1,575 | 1,558 | 1,575 | +6 | +0.4 | 200 | |
1,569 | 1,569 | 1,569 | 1,569 | 0 | 0.0 | 100 | |
1,569 | 1,569 | 1,550 | 1,569 | +11 | +0.7 | 700 | |
1,557 | 1,558 | 1,557 | 1,558 | +1 | +0.1 | 500 | |
1,616 | 1,616 | 1,557 | 1,557 | -43 | -2.7 | 500 | |
1,531 | 1,600 | 1,527 | 1,600 | +38 | +2.4 | 1,700 | |
1,580 | 1,580 | 1,554 | 1,562 | +21 | +1.4 | 2,000 | |
1,622 | 1,622 | 1,541 | 1,541 | -41 | -2.6 | 400 | |
1,596 | 1,596 | 1,570 | 1,582 | +22 | +1.4 | 900 | |
1,560 | 1,560 | 1,560 | 1,560 | +5 | +0.3 | 200 | |
1,547 | 1,555 | 1,547 | 1,555 | +9 | +0.6 | 300 |