37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 2,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,133 | 2,133 | 2,133 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,551 | - | - | 0 | |
1,551 | 1,551 | 1,551 | 1,551 | +3 | +0.2 | 100 | |
1,548 | 1,548 | 1,542 | 1,548 | -7 | -0.5 | 1,400 | |
1,583 | 1,583 | 1,555 | 1,555 | 0 | 0.0 | 200 | |
1,551 | 1,555 | 1,551 | 1,555 | - | - | 900 | |
- | - | - | 1,592 | - | - | 0 | |
1,570 | 1,592 | 1,570 | 1,592 | +5 | +0.3 | 800 | |
1,591 | 1,592 | 1,587 | 1,587 | -3 | -0.2 | 700 | |
1,600 | 1,600 | 1,590 | 1,590 | -10 | -0.6 | 500 | |
1,621 | 1,621 | 1,600 | 1,600 | -13 | -0.8 | 300 | |
1,606 | 1,617 | 1,605 | 1,613 | -7 | -0.4 | 1,100 | |
1,620 | 1,620 | 1,620 | 1,620 | +10 | +0.6 | 300 | |
1,590 | 1,610 | 1,590 | 1,610 | -7 | -0.4 | 500 | |
1,617 | 1,617 | 1,617 | 1,617 | 0 | 0.0 | 100 | |
1,606 | 1,617 | 1,572 | 1,617 | +11 | +0.7 | 600 | |
1,572 | 1,674 | 1,571 | 1,606 | +34 | +2.2 | 1,500 | |
1,580 | 1,608 | 1,572 | 1,572 | -19 | -1.2 | 1,700 | |
1,565 | 1,640 | 1,565 | 1,591 | -119 | -7.0 | 5,000 | |
1,696 | 1,716 | 1,696 | 1,710 | 0 | 0.0 | 3,500 | |
1,691 | 1,710 | 1,691 | 1,710 | 0 | 0.0 | 1,800 | |
1,702 | 1,714 | 1,700 | 1,710 | -6 | -0.3 | 600 | |
1,705 | 1,718 | 1,700 | 1,716 | +11 | +0.6 | 2,700 | |
1,662 | 1,705 | 1,662 | 1,705 | +5 | +0.3 | 2,300 | |
1,700 | 1,700 | 1,699 | 1,700 | +15 | +0.9 | 1,200 | |
1,690 | 1,690 | 1,685 | 1,685 | -6 | -0.4 | 700 | |
1,709 | 1,710 | 1,690 | 1,691 | -19 | -1.1 | 1,200 | |
1,700 | 1,719 | 1,694 | 1,710 | - | - | 2,500 | |
- | - | - | 1,698 | - | - | 0 | |
- | - | - | 1,698 | - | - | 0 | |
1,680 | 1,698 | 1,680 | 1,698 | - | - | 200 |