38,460.08 | +907.92 | 155.01 | +0.20 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 2,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,172 | 2,112 | 2,172 | +68 | +3.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,826 | 1,784 | 1,802 | -4 | -0.2 | 1,500 | |
1,813 | 1,813 | 1,779 | 1,806 | +33 | +1.9 | 2,600 | |
1,782 | 1,783 | 1,741 | 1,773 | -11 | -0.6 | 8,100 | |
1,829 | 1,829 | 1,784 | 1,784 | -48 | -2.6 | 4,800 | |
1,845 | 1,845 | 1,805 | 1,832 | +9 | +0.5 | 2,500 | |
1,803 | 1,850 | 1,803 | 1,823 | +21 | +1.2 | 4,500 | |
1,813 | 1,813 | 1,801 | 1,802 | -14 | -0.8 | 2,800 | |
1,839 | 1,839 | 1,816 | 1,816 | +3 | +0.2 | 2,000 | |
1,846 | 1,846 | 1,802 | 1,813 | -4 | -0.2 | 6,100 | |
1,831 | 1,865 | 1,817 | 1,817 | -54 | -2.9 | 10,300 | |
1,848 | 1,900 | 1,830 | 1,871 | +44 | +2.4 | 20,600 | |
1,954 | 1,954 | 1,811 | 1,827 | -129 | -6.6 | 35,000 | |
1,950 | 1,980 | 1,909 | 1,956 | -213 | -9.8 | 65,900 | |
2,080 | 2,169 | 2,055 | 2,169 | +110 | +5.3 | 24,200 | |
2,044 | 2,206 | 2,038 | 2,059 | +9 | +0.4 | 20,300 | |
2,029 | 2,069 | 1,973 | 2,050 | -100 | -4.7 | 17,100 | |
2,217 | 2,217 | 2,102 | 2,150 | -67 | -3.0 | 7,900 | |
2,218 | 2,224 | 2,164 | 2,217 | +49 | +2.3 | 11,400 | |
2,231 | 2,231 | 2,140 | 2,168 | -81 | -3.6 | 9,900 | |
2,059 | 2,287 | 2,003 | 2,249 | +200 | +9.8 | 16,000 | |
2,000 | 2,057 | 2,000 | 2,049 | +30 | +1.5 | 7,600 | |
1,941 | 2,040 | 1,941 | 2,019 | +118 | +6.2 | 18,200 | |
1,887 | 1,909 | 1,881 | 1,901 | +16 | +0.8 | 5,500 | |
1,846 | 1,888 | 1,836 | 1,885 | +37 | +2.0 | 4,200 | |
1,859 | 1,869 | 1,800 | 1,848 | -3 | -0.2 | 9,700 | |
1,849 | 1,876 | 1,811 | 1,851 | -9 | -0.5 | 2,500 | |
1,902 | 1,906 | 1,858 | 1,860 | -42 | -2.2 | 4,900 | |
1,891 | 1,912 | 1,875 | 1,902 | +27 | +1.4 | 4,700 | |
1,877 | 1,900 | 1,875 | 1,875 | -1 | -0.1 | 5,400 | |
1,812 | 1,879 | 1,812 | 1,876 | +44 | +2.4 | 5,700 |