40,168.07 | -594.66 | 151.32 | -0.38 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
昨年来高値 | 2,792 | 昨年来安値 | 1,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,195 | 2,180 | 2,190 | +10 | +0.5 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,785 | 1,751 | 1,764 | +22 | +1.3 | 2,800 | |
1,730 | 1,742 | 1,721 | 1,742 | +12 | +0.7 | 1,200 | |
1,760 | 1,760 | 1,720 | 1,730 | -12 | -0.7 | 4,600 | |
1,777 | 1,782 | 1,700 | 1,742 | -34 | -1.9 | 7,700 | |
1,761 | 1,779 | 1,761 | 1,776 | +17 | +1.0 | 5,400 | |
1,772 | 1,776 | 1,759 | 1,759 | +5 | +0.3 | 1,500 | |
1,781 | 1,781 | 1,752 | 1,754 | -5 | -0.3 | 2,400 | |
1,796 | 1,796 | 1,753 | 1,759 | -12 | -0.7 | 3,300 | |
1,783 | 1,799 | 1,763 | 1,771 | -22 | -1.2 | 1,600 | |
1,802 | 1,820 | 1,762 | 1,793 | -9 | -0.5 | 3,400 | |
1,802 | 1,802 | 1,802 | 1,802 | 0 | 0.0 | 200 | |
1,806 | 1,826 | 1,784 | 1,802 | -4 | -0.2 | 1,500 | |
1,813 | 1,813 | 1,779 | 1,806 | +33 | +1.9 | 2,600 | |
1,782 | 1,783 | 1,741 | 1,773 | -11 | -0.6 | 8,100 | |
1,829 | 1,829 | 1,784 | 1,784 | -48 | -2.6 | 4,800 | |
1,845 | 1,845 | 1,805 | 1,832 | +9 | +0.5 | 2,500 | |
1,803 | 1,850 | 1,803 | 1,823 | +21 | +1.2 | 4,500 | |
1,813 | 1,813 | 1,801 | 1,802 | -14 | -0.8 | 2,800 | |
1,839 | 1,839 | 1,816 | 1,816 | +3 | +0.2 | 2,000 | |
1,846 | 1,846 | 1,802 | 1,813 | -4 | -0.2 | 6,100 | |
1,831 | 1,865 | 1,817 | 1,817 | -54 | -2.9 | 10,300 | |
1,848 | 1,900 | 1,830 | 1,871 | +44 | +2.4 | 20,600 | |
1,954 | 1,954 | 1,811 | 1,827 | -129 | -6.6 | 35,000 | |
1,950 | 1,980 | 1,909 | 1,956 | -213 | -9.8 | 65,900 | |
2,080 | 2,169 | 2,055 | 2,169 | +110 | +5.3 | 24,200 | |
2,044 | 2,206 | 2,038 | 2,059 | +9 | +0.4 | 20,300 | |
2,029 | 2,069 | 1,973 | 2,050 | -100 | -4.7 | 17,100 | |
2,217 | 2,217 | 2,102 | 2,150 | -67 | -3.0 | 7,900 | |
2,218 | 2,224 | 2,164 | 2,217 | +49 | +2.3 | 11,400 | |
2,231 | 2,231 | 2,140 | 2,168 | -81 | -3.6 | 9,900 |