37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 2,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,089 | 2,069 | 2,087 | -23 | -1.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663 | 1,676 | 1,663 | 1,676 | +13 | +0.8 | 200 | |
1,685 | 1,685 | 1,640 | 1,663 | -6 | -0.4 | 2,500 | |
1,663 | 1,669 | 1,641 | 1,669 | -1 | -0.1 | 2,600 | |
1,678 | 1,683 | 1,661 | 1,670 | 0 | 0.0 | 1,700 | |
1,695 | 1,695 | 1,644 | 1,670 | -25 | -1.5 | 1,200 | |
1,682 | 1,695 | 1,664 | 1,695 | +26 | +1.6 | 2,600 | |
1,657 | 1,695 | 1,643 | 1,669 | -5 | -0.3 | 4,000 | |
1,703 | 1,703 | 1,674 | 1,674 | -29 | -1.7 | 3,000 | |
1,682 | 1,703 | 1,661 | 1,703 | +13 | +0.8 | 5,700 | |
1,643 | 1,690 | 1,635 | 1,690 | +7 | +0.4 | 7,200 | |
1,712 | 1,732 | 1,665 | 1,683 | -17 | -1.0 | 9,500 | |
1,816 | 1,900 | 1,700 | 1,700 | +4 | +0.2 | 80,200 | |
1,568 | 1,707 | 1,552 | 1,696 | +166 | +10.8 | 15,600 | |
1,531 | 1,564 | 1,530 | 1,530 | -34 | -2.2 | 1,400 | |
1,530 | 1,564 | 1,530 | 1,564 | - | - | 200 | |
- | - | - | 1,562 | - | - | 0 | |
1,562 | 1,562 | 1,553 | 1,562 | +9 | +0.6 | 400 | |
1,525 | 1,553 | 1,525 | 1,553 | +54 | +3.6 | 1,700 | |
1,525 | 1,525 | 1,498 | 1,499 | -31 | -2.0 | 3,000 | |
1,530 | 1,530 | 1,530 | 1,530 | -25 | -1.6 | 300 | |
1,559 | 1,559 | 1,555 | 1,555 | -2 | -0.1 | 200 | |
1,530 | 1,570 | 1,517 | 1,557 | +27 | +1.8 | 2,600 | |
1,521 | 1,530 | 1,520 | 1,530 | +1 | +0.1 | 400 | |
1,530 | 1,530 | 1,529 | 1,529 | -1 | -0.1 | 1,200 | |
1,530 | 1,530 | 1,530 | 1,530 | 0 | 0.0 | 1,900 | |
1,517 | 1,530 | 1,517 | 1,530 | - | - | 500 | |
- | - | - | 1,515 | - | - | 0 | |
- | - | - | 1,515 | - | - | 0 | |
1,525 | 1,526 | 1,505 | 1,515 | - | - | 3,300 | |
- | - | - | 1,530 | - | - | 0 |