38,274.05 | -131.61 | 155.28 | -2.60 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.64% | 0.23% | -0.26% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 2,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,141 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,642 | 2,642 | 2,500 | 2,517 | -25 | -1.0 | 10,300 | |
2,560 | 2,588 | 2,456 | 2,542 | -27 | -1.1 | 6,900 | |
2,521 | 2,620 | 2,520 | 2,569 | +48 | +1.9 | 9,800 | |
2,450 | 2,523 | 2,400 | 2,521 | +21 | +0.8 | 13,800 | |
2,605 | 2,630 | 2,474 | 2,500 | -99 | -3.8 | 16,500 | |
2,740 | 2,792 | 2,560 | 2,599 | +159 | +6.5 | 101,300 | |
2,380 | 2,445 | 2,380 | 2,440 | +51 | +2.1 | 6,600 | |
2,337 | 2,396 | 2,337 | 2,389 | +51 | +2.2 | 9,100 | |
2,320 | 2,369 | 2,294 | 2,338 | +68 | +3.0 | 7,600 | |
2,222 | 2,300 | 2,199 | 2,270 | +50 | +2.3 | 14,600 | |
2,171 | 2,221 | 2,171 | 2,220 | +31 | +1.4 | 4,600 | |
2,145 | 2,222 | 2,145 | 2,189 | +44 | +2.1 | 11,600 | |
2,137 | 2,179 | 2,137 | 2,145 | -9 | -0.4 | 3,300 | |
2,175 | 2,175 | 2,113 | 2,154 | +50 | +2.4 | 9,600 | |
2,171 | 2,190 | 2,100 | 2,104 | -53 | -2.5 | 19,800 | |
2,147 | 2,157 | 2,136 | 2,157 | +17 | +0.8 | 3,400 | |
2,127 | 2,175 | 2,127 | 2,140 | +13 | +0.6 | 4,300 | |
2,161 | 2,180 | 2,118 | 2,127 | -18 | -0.8 | 8,000 | |
2,065 | 2,145 | 2,046 | 2,145 | +104 | +5.1 | 6,400 | |
2,018 | 2,067 | 2,018 | 2,041 | +29 | +1.4 | 6,900 | |
2,017 | 2,027 | 1,952 | 2,012 | -6 | -0.3 | 3,900 | |
1,988 | 2,018 | 1,975 | 2,018 | +65 | +3.3 | 4,300 | |
1,958 | 1,970 | 1,953 | 1,953 | -6 | -0.3 | 1,500 | |
1,990 | 1,990 | 1,948 | 1,959 | +9 | +0.5 | 3,200 | |
1,933 | 1,995 | 1,904 | 1,950 | +17 | +0.9 | 6,300 | |
1,944 | 1,944 | 1,908 | 1,933 | -5 | -0.3 | 2,800 | |
1,924 | 1,938 | 1,919 | 1,938 | +13 | +0.7 | 2,500 | |
1,961 | 1,970 | 1,922 | 1,925 | -33 | -1.7 | 5,000 | |
1,956 | 1,962 | 1,940 | 1,958 | -1 | -0.1 | 3,300 | |
1,951 | 1,969 | 1,941 | 1,959 | -6 | -0.3 | 5,400 |