38,617.10 | -329.83 | 156.44 | +0.22 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 2,018 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142 | 2,200 | 2,020 | 2,050 | -91 | -4.3 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,020 | 1,670 | 1,880 | -100 | -5.1 | 35,300 | |
2,200 | 2,490 | 1,930 | 1,980 | -220 | -10.0 | 100,100 | |
2,230 | 2,470 | 2,090 | 2,200 | -90 | -3.9 | 20,900 | |
2,500 | 2,690 | 2,180 | 2,290 | -250 | -9.8 | 41,000 | |
2,760 | 3,100 | 2,450 | 2,540 | -170 | -6.3 | 140,900 | |
2,620 | 2,710 | 2,090 | 2,710 | +90 | +3.4 | 75,700 | |
2,820 | 3,180 | 2,570 | 2,620 | -440 | -14.4 | 103,900 | |
1,970 | 3,340 | 1,800 | 3,060 | +1,080 | +54.5 | 416,000 | |
1,320 | 2,220 | 1,280 | 1,980 | +650 | +48.9 | 176,600 | |
1,360 | 1,420 | 1,220 | 1,330 | -70 | -5.0 | 10,600 | |
1,240 | 1,600 | 1,240 | 1,400 | +140 | +11.1 | 34,400 | |
1,450 | 1,540 | 1,160 | 1,260 | -240 | -16.0 | 32,000 | |
1,480 | 1,590 | 1,360 | 1,500 | +20 | +1.4 | 58,500 | |
1,550 | 1,610 | 1,350 | 1,480 | -60 | -3.9 | 62,300 | |
1,710 | 1,720 | 1,510 | 1,540 | -140 | -8.3 | 34,100 | |
1,490 | 2,100 | 1,440 | 1,680 | +190 | +12.8 | 249,900 | |
1,330 | 1,500 | 1,180 | 1,490 | +200 | +15.5 | 81,200 | |
1,200 | 1,370 | 1,020 | 1,290 | +280 | +27.7 | 106,600 | |
980 | 1,030 | 940 | 1,010 | +40 | +4.1 | 6,400 | |
930 | 1,090 | 910 | 970 | +40 | +4.3 | 40,000 | |
990 | 1,040 | 930 | 930 | -60 | -6.1 | 14,400 | |
1,030 | 1,080 | 970 | 990 | -40 | -3.9 | 7,200 | |
1,160 | 1,170 | 1,000 | 1,030 | -130 | -11.2 | 8,600 | |
1,040 | 1,180 | 1,020 | 1,160 | +120 | +11.5 | 9,800 | |
1,160 | 1,180 | 960 | 1,040 | -120 | -10.3 | 11,700 | |
1,220 | 1,530 | 1,130 | 1,160 | -60 | -4.9 | 184,700 | |
1,190 | 1,280 | 1,130 | 1,220 | +40 | +3.4 | 27,400 | |
1,180 | 1,290 | 1,160 | 1,180 | 0 | 0.0 | 48,200 | |
1,030 | 1,300 | 1,020 | 1,180 | +150 | +14.6 | 77,100 | |
970 | 1,100 | 910 | 1,030 | +80 | +8.4 | 19,800 |