38,676.01 | -270.92 | 156.34 | +0.12 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.70% | 0.07% | 0.17% | -0.42% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 2,018 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142 | 2,200 | 2,020 | 2,079 | -62 | -2.9 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,180 | 1,180 | 0 | 0.0 | 2,300 | |
1,210 | 1,240 | 1,180 | 1,180 | -30 | -2.5 | 3,900 | |
1,280 | 1,340 | 1,200 | 1,210 | -90 | -6.9 | 7,400 | |
1,270 | 1,300 | 1,240 | 1,300 | +50 | +4.0 | 1,700 | |
1,310 | 1,350 | 1,250 | 1,250 | 0 | 0.0 | 1,900 | |
1,330 | 1,330 | 1,250 | 1,250 | -50 | -3.8 | 1,900 | |
1,370 | 1,390 | 1,230 | 1,300 | -50 | -3.7 | 3,600 | |
1,370 | 1,390 | 1,230 | 1,350 | +90 | +7.1 | 2,300 | |
1,270 | 1,310 | 1,200 | 1,260 | 0 | 0.0 | 4,200 | |
1,260 | 1,340 | 1,250 | 1,260 | +40 | +3.3 | 2,100 | |
1,270 | 1,300 | 1,190 | 1,220 | -50 | -3.9 | 1,600 | |
1,260 | 1,450 | 1,150 | 1,270 | +20 | +1.6 | 2,300 | |
1,250 | 1,410 | 1,250 | 1,250 | 0 | 0.0 | 1,000 | |
1,360 | 1,470 | 1,220 | 1,250 | -110 | -8.1 | 2,800 | |
1,350 | 1,480 | 1,240 | 1,360 | +10 | +0.7 | 2,400 | |
1,510 | 1,510 | 1,350 | 1,350 | -10 | -0.7 | 3,700 | |
1,400 | 1,550 | 1,350 | 1,360 | -40 | -2.9 | 4,300 | |
1,350 | 1,470 | 1,150 | 1,400 | +50 | +3.7 | 3,900 | |
1,300 | 1,350 | 1,250 | 1,350 | +50 | +3.8 | 4,500 | |
1,300 | 1,600 | 1,250 | 1,300 | +40 | +3.2 | 3,900 | |
1,360 | 1,370 | 1,250 | 1,260 | -90 | -6.7 | 3,100 | |
1,400 | 1,400 | 1,300 | 1,350 | -50 | -3.6 | 3,500 | |
1,260 | 1,430 | 1,220 | 1,400 | +200 | +16.7 | 2,100 | |
1,500 | 1,500 | 1,200 | 1,200 | -370 | -23.6 | 3,800 | |
1,410 | 1,600 | 1,240 | 1,570 | +170 | +12.1 | 1,400 | |
1,600 | 1,600 | 1,400 | 1,400 | 0 | 0.0 | 1,900 | |
1,650 | 1,700 | 1,400 | 1,400 | -250 | -15.2 | 4,800 | |
1,750 | 1,770 | 1,600 | 1,650 | -100 | -5.7 | 3,300 | |
1,740 | 1,850 | 1,740 | 1,750 | +10 | +0.6 | 9,000 | |
1,610 | 1,800 | 1,580 | 1,740 | - | - | 6,800 |