38,617.10 | -329.83 | 156.50 | +0.28 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 2,018 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142 | 2,200 | 2,020 | 2,050 | -91 | -4.3 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,950 | 2,150 | 2,510 | -360 | -12.5 | 20,700 | |
2,490 | 3,270 | 2,400 | 2,870 | +320 | +12.5 | 99,900 | |
2,900 | 3,050 | 2,500 | 2,550 | -350 | -12.1 | 16,200 | |
2,850 | 3,190 | 2,600 | 2,900 | +50 | +1.8 | 20,800 | |
3,400 | 3,450 | 2,460 | 2,850 | -650 | -18.6 | 21,800 | |
4,240 | 4,240 | 2,900 | 3,500 | -700 | -16.7 | 43,700 | |
5,500 | 5,600 | 4,050 | 4,200 | -1,450 | -25.7 | 16,600 | |
5,910 | 6,110 | 5,110 | 5,650 | -250 | -4.2 | 28,200 | |
5,900 | 6,800 | 5,410 | 5,900 | -100 | -1.7 | 13,200 | |
6,560 | 7,700 | 5,000 | 6,000 | -760 | -11.2 | 49,300 | |
7,400 | 8,200 | 6,240 | 6,760 | -640 | -8.6 | 138,100 | |
4,100 | 7,630 | 4,010 | 7,400 | +3,300 | +80.5 | 176,700 | |
4,100 | 4,380 | 3,990 | 4,100 | 0 | 0.0 | 21,700 | |
3,160 | 4,350 | 3,150 | 4,100 | +850 | +26.2 | 35,700 | |
3,210 | 3,530 | 3,050 | 3,250 | -60 | -1.8 | 19,400 | |
3,200 | 3,600 | 3,050 | 3,310 | +110 | +3.4 | 14,900 | |
3,060 | 3,200 | 2,850 | 3,200 | +140 | +4.6 | 14,400 | |
3,100 | 3,370 | 2,890 | 3,060 | -40 | -1.3 | 11,200 | |
3,920 | 3,950 | 2,850 | 3,100 | -850 | -21.5 | 19,500 | |
4,330 | 4,330 | 3,650 | 3,950 | -660 | -14.3 | 23,500 | |
4,250 | 4,750 | 3,970 | 4,610 | +520 | +12.7 | 24,300 | |
4,500 | 4,700 | 4,020 | 4,090 | -410 | -9.1 | 9,100 | |
4,400 | 4,600 | 4,300 | 4,500 | +200 | +4.7 | 12,400 | |
3,800 | 4,490 | 3,310 | 4,300 | +500 | +13.2 | 15,800 | |
4,070 | 4,070 | 3,600 | 3,800 | -270 | -6.6 | 12,000 | |
3,800 | 4,500 | 3,800 | 4,070 | +270 | +7.1 | 14,000 | |
4,900 | 4,900 | 3,550 | 3,800 | -1,050 | -21.6 | 17,300 | |
4,610 | 4,850 | 3,980 | 4,850 | +350 | +7.8 | 9,300 | |
5,800 | 5,860 | 4,450 | 4,500 | -1,400 | -23.7 | 13,700 | |
5,400 | 6,100 | 5,070 | 5,900 | +500 | +9.3 | 23,300 |