38,385.73 | +29.67 | 154.90 | -1.55 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.99% | 0.32% | -0.82% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 2,018 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142 | 2,200 | 2,116 | 2,124 | -17 | -0.8 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,960 | 1,510 | 1,730 | +150 | +9.5 | 165,500 | |
1,490 | 2,080 | 1,450 | 1,580 | +80 | +5.3 | 609,400 | |
1,700 | 1,740 | 1,440 | 1,500 | -210 | -12.3 | 61,800 | |
1,490 | 2,090 | 1,350 | 1,710 | +220 | +14.8 | 136,500 | |
1,280 | 1,490 | 1,170 | 1,490 | +210 | +16.4 | 19,700 | |
1,350 | 1,360 | 1,160 | 1,280 | -60 | -4.5 | 14,200 | |
1,360 | 1,390 | 1,230 | 1,340 | -70 | -5.0 | 25,100 | |
1,290 | 1,520 | 1,220 | 1,410 | +120 | +9.3 | 34,100 | |
1,310 | 1,370 | 1,240 | 1,290 | -20 | -1.5 | 28,200 | |
1,440 | 1,540 | 1,300 | 1,310 | -80 | -5.8 | 49,700 | |
1,480 | 1,530 | 1,350 | 1,390 | -90 | -6.1 | 30,500 | |
1,480 | 1,520 | 1,430 | 1,480 | 0 | 0.0 | 47,000 | |
1,680 | 1,740 | 1,440 | 1,480 | -200 | -11.9 | 79,200 | |
1,810 | 1,820 | 1,670 | 1,680 | -120 | -6.7 | 35,800 | |
2,050 | 2,050 | 1,800 | 1,800 | -250 | -12.2 | 3,700 | |
2,180 | 2,180 | 1,670 | 2,050 | -130 | -6.0 | 19,200 | |
2,390 | 2,400 | 2,100 | 2,180 | -170 | -7.2 | 30,400 | |
2,400 | 2,420 | 2,320 | 2,350 | -50 | -2.1 | 11,100 | |
2,410 | 2,500 | 2,320 | 2,400 | -10 | -0.4 | 13,200 | |
2,540 | 2,710 | 2,380 | 2,410 | -130 | -5.1 | 65,100 | |
2,670 | 2,710 | 2,530 | 2,540 | -130 | -4.9 | 23,900 | |
2,740 | 2,760 | 2,660 | 2,670 | -70 | -2.6 | 54,400 | |
3,060 | 3,130 | 2,720 | 2,740 | -300 | -9.9 | 50,100 | |
3,000 | 3,100 | 2,820 | 3,040 | +60 | +2.0 | 60,300 | |
2,900 | 3,040 | 2,810 | 2,980 | -160 | -5.1 | 40,700 | |
2,790 | 3,440 | 2,520 | 3,140 | +350 | +12.5 | 108,800 | |
2,800 | 3,300 | 2,580 | 2,790 | +50 | +1.8 | 86,300 | |
2,350 | 2,950 | 2,090 | 2,740 | +340 | +14.2 | 89,400 | |
1,980 | 2,850 | 1,920 | 2,400 | +470 | +24.4 | 224,400 | |
2,000 | 2,030 | 1,880 | 1,930 | +50 | +2.7 | 15,300 |