52週高値 | 510 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 420 | 401 | 415 | +12 | +3.0 | 517,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 190 | 151 | 170 | -23 | -11.9 | 1,344,000 | |
195 | 220 | 185 | 193 | -5 | -2.5 | 2,066,000 | |
165 | 223 | 161 | 198 | +35 | +21.5 | 4,978,000 | |
143 | 164 | 140 | 163 | +21 | +14.8 | 1,098,000 | |
136 | 155 | 136 | 142 | +6 | +4.4 | 745,000 | |
123 | 138 | 116 | 136 | +12 | +9.7 | 754,000 | |
148 | 148 | 105 | 124 | -23 | -15.6 | 685,000 | |
154 | 162 | 137 | 147 | -2 | -1.3 | 931,000 | |
171 | 173 | 140 | 149 | -21 | -12.4 | 1,000,000 | |
151 | 191 | 146 | 170 | +21 | +14.1 | 2,403,000 | |
153 | 161 | 135 | 149 | -7 | -4.5 | 1,582,000 | |
120 | 186 | 118 | 156 | +26 | +20.0 | 6,791,000 | |
100 | 133 | 97 | 130 | +27 | +26.2 | 1,996,000 | |
95 | 108 | 88 | 103 | +8 | +8.4 | 604,000 | |
95 | 106 | 85 | 95 | +1 | +1.1 | 704,000 | |
80 | 97 | 79 | 94 | +14 | +17.5 | 588,000 | |
78 | 93 | 78 | 80 | +1 | +1.3 | 396,000 | |
81 | 89 | 70 | 79 | -4 | -4.8 | 799,000 | |
88 | 92 | 73 | 83 | -6 | -6.7 | 589,000 | |
101 | 102 | 83 | 89 | -15 | -14.4 | 643,000 | |
111 | 111 | 95 | 104 | -7 | -6.3 | 525,000 | |
114 | 118 | 103 | 111 | -4 | -3.5 | 452,000 | |
119 | 125 | 110 | 115 | -7 | -5.7 | 609,000 | |
125 | 134 | 96 | 122 | -3 | -2.4 | 835,000 | |
124 | 133 | 112 | 125 | -4 | -3.1 | 2,203,000 | |
104 | 133 | 99 | 129 | +26 | +25.2 | 2,925,000 | |
102 | 110 | 100 | 103 | +1 | +1.0 | 723,000 | |
99 | 108 | 92 | 102 | +3 | +3.0 | 491,000 | |
102 | 104 | 91 | 99 | -3 | -2.9 | 323,000 | |
97 | 105 | 80 | 102 | 0 | 0.0 | 495,000 |