52週高値 | 510 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 420 | 401 | 415 | +12 | +3.0 | 517,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 192 | 161 | 171 | -19 | -10.0 | 627,000 | |
173 | 194 | 162 | 190 | +16 | +9.2 | 769,000 | |
198 | 200 | 155 | 174 | -22 | -11.2 | 1,010,000 | |
203 | 203 | 152 | 196 | -7 | -3.4 | 1,234,000 | |
212 | 218 | 202 | 203 | -7 | -3.3 | 810,000 | |
214 | 223 | 192 | 210 | -1 | -0.5 | 1,962,000 | |
243 | 251 | 195 | 211 | -29 | -12.1 | 2,477,000 | |
264 | 291 | 231 | 240 | -29 | -10.8 | 6,406,000 | |
186 | 315 | 170 | 269 | +87 | +47.8 | 15,355,000 | |
150 | 196 | 149 | 182 | +32 | +21.3 | 5,646,000 | |
148 | 161 | 144 | 150 | +2 | +1.4 | 1,833,000 | |
132 | 150 | 129 | 148 | +18 | +13.8 | 1,617,000 | |
123 | 134 | 121 | 130 | +7 | +5.7 | 625,000 | |
127 | 141 | 122 | 123 | -4 | -3.1 | 704,000 | |
120 | 137 | 119 | 127 | +8 | +6.7 | 1,571,000 | |
126 | 130 | 118 | 119 | -7 | -5.6 | 541,000 | |
123 | 135 | 120 | 126 | +2 | +1.6 | 648,000 | |
135 | 138 | 121 | 124 | -11 | -8.1 | 887,000 | |
153 | 158 | 132 | 135 | -24 | -15.1 | 1,966,000 | |
143 | 161 | 142 | 159 | +14 | +9.7 | 2,020,000 | |
121 | 145 | 121 | 145 | +24 | +19.8 | 1,901,000 | |
129 | 133 | 119 | 121 | -10 | -7.6 | 1,412,000 | |
118 | 145 | 117 | 131 | +14 | +12.0 | 5,339,000 | |
113 | 128 | 113 | 117 | +3 | +2.6 | 896,000 | |
146 | 154 | 108 | 114 | -37 | -24.5 | 1,125,000 | |
163 | 167 | 147 | 151 | -10 | -6.2 | 940,000 | |
190 | 192 | 155 | 161 | -28 | -14.8 | 1,753,000 | |
170 | 207 | 165 | 189 | +20 | +11.8 | 5,757,000 | |
166 | 185 | 155 | 169 | +3 | +1.8 | 2,796,000 | |
154 | 172 | 150 | 166 | +12 | +7.8 | 1,517,000 |