52週高値 | 510 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 420 | 401 | 415 | +12 | +3.0 | 517,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 165 | 116 | 154 | +28 | +22.2 | 1,890,000 | |
110 | 131 | 109 | 126 | +11 | +9.6 | 726,000 | |
113 | 120 | 98 | 115 | 0 | 0.0 | 844,000 | |
111 | 119 | 109 | 115 | +2 | +1.8 | 740,000 | |
115 | 120 | 99 | 113 | -2 | -1.7 | 822,000 | |
111 | 117 | 97 | 115 | +4 | +3.6 | 1,175,000 | |
92 | 112 | 89 | 111 | +22 | +24.7 | 1,899,000 | |
129 | 130 | 70 | 89 | -37 | -29.4 | 4,349,000 | |
143 | 143 | 125 | 126 | -16 | -11.3 | 906,000 | |
163 | 165 | 132 | 142 | -25 | -15.0 | 1,729,000 | |
181 | 182 | 154 | 167 | -14 | -7.7 | 989,000 | |
176 | 193 | 172 | 181 | +7 | +4.0 | 1,270,000 | |
170 | 184 | 170 | 174 | +3 | +1.8 | 1,169,000 | |
169 | 189 | 164 | 171 | +3 | +1.8 | 889,000 | |
171 | 184 | 143 | 168 | -5 | -2.9 | 1,658,000 | |
182 | 186 | 152 | 173 | -8 | -4.4 | 2,719,000 | |
199 | 200 | 146 | 181 | -24 | -11.7 | 3,631,000 | |
230 | 234 | 195 | 205 | -24 | -10.5 | 2,599,000 | |
240 | 244 | 193 | 229 | -9 | -3.8 | 2,473,000 | |
265 | 273 | 228 | 238 | -21 | -8.1 | 2,356,000 | |
254 | 268 | 225 | 259 | +9 | +3.6 | 1,154,000 | |
286 | 287 | 233 | 250 | -38 | -13.2 | 1,724,000 | |
304 | 318 | 274 | 288 | -19 | -6.2 | 1,399,000 | |
312 | 327 | 300 | 307 | +3 | +1.0 | 2,155,000 | |
311 | 325 | 292 | 304 | -6 | -1.9 | 1,974,000 | |
338 | 340 | 299 | 310 | -28 | -8.3 | 2,655,000 | |
354 | 355 | 315 | 338 | -11 | -3.2 | 4,697,000 | |
328 | 373 | 318 | 349 | +23 | +7.1 | 4,682,000 | |
322 | 329 | 305 | 326 | +8 | +2.5 | 1,570,000 | |
298 | 333 | 291 | 318 | +18 | +6.0 | 2,873,000 |