52週高値 | 510 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 420 | 401 | 415 | +12 | +3.0 | 517,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 343 | 279 | 300 | -29 | -8.8 | 2,238,000 | |
317 | 347 | 288 | 329 | +11 | +3.5 | 3,819,000 | |
324 | 344 | 308 | 318 | -6 | -1.9 | 5,573,000 | |
266 | 328 | 260 | 324 | +58 | +21.8 | 6,311,000 | |
302 | 303 | 249 | 266 | -34 | -11.3 | 2,275,000 | |
304 | 310 | 242 | 300 | +1 | +0.3 | 4,592,000 | |
337 | 342 | 278 | 299 | -38 | -11.3 | 3,542,000 | |
346 | 383 | 328 | 337 | -4 | -1.2 | 4,461,000 | |
330 | 349 | 315 | 341 | +7 | +2.1 | 2,072,000 | |
383 | 391 | 288 | 334 | -52 | -13.5 | 4,021,000 | |
378 | 412 | 340 | 386 | +10 | +2.7 | 8,202,000 | |
345 | 382 | 345 | 376 | +30 | +8.7 | 6,474,000 | |
357 | 378 | 336 | 346 | -8 | -2.3 | 5,461,000 | |
337 | 365 | 327 | 354 | +12 | +3.5 | 8,916,000 | |
342 | 358 | 336 | 342 | 0 | 0.0 | 3,907,000 | |
319 | 381 | 302 | 342 | +23 | +7.2 | 24,939,000 | |
328 | 335 | 312 | 319 | -13 | -3.9 | 5,397,000 | |
351 | 372 | 329 | 332 | -21 | -5.9 | 4,190,000 | |
340 | 424 | 335 | 353 | +11 | +3.2 | 13,002,000 | |
374 | 382 | 341 | 342 | -29 | -7.8 | 4,055,000 | |
454 | 470 | 360 | 371 | -81 | -17.9 | 6,804,000 | |
511 | 511 | 422 | 452 | -56 | -11.0 | 15,222,000 | |
563 | 581 | 474 | 508 | -16 | -3.1 | 45,431,000 | |
410 | 545 | 330 | 524 | +114 | +27.8 | 58,205,000 | |
218 | 419 | 215 | 410 | +192 | +88.1 | 62,009,000 | |
209 | 230 | 207 | 218 | +11 | +5.3 | 1,779,000 | |
214 | 239 | 201 | 207 | -6 | -2.8 | 1,565,000 | |
200 | 219 | 197 | 213 | +11 | +5.4 | 1,106,000 | |
200 | 207 | 196 | 202 | +4 | +2.0 | 975,000 | |
169 | 206 | 166 | 198 | +28 | +16.5 | 2,450,000 |