52週高値 | 510 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 424 | 401 | 420 | +17 | +4.2 | 685,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 308 | 252 | 252 | -47 | -15.7 | 2,438,700 | |
305 | 310 | 293 | 299 | -6 | -2.0 | 2,843,500 | |
306 | 325 | 302 | 305 | +2 | +0.7 | 2,711,800 | |
314 | 319 | 289 | 303 | -9 | -2.9 | 2,759,000 | |
325 | 326 | 302 | 312 | -13 | -4.0 | 2,499,300 | |
338 | 346 | 321 | 325 | -15 | -4.4 | 3,209,000 | |
387 | 409 | 334 | 340 | -45 | -11.7 | 4,419,400 | |
413 | 422 | 385 | 385 | -27 | -6.6 | 3,165,900 | |
436 | 446 | 381 | 412 | -20 | -4.6 | 10,003,900 | |
307 | 445 | 306 | 432 | +125 | +40.7 | 7,112,700 | |
313 | 328 | 305 | 307 | -6 | -1.9 | 3,050,300 | |
320 | 340 | 300 | 313 | -5 | -1.6 | 2,896,300 | |
318 | 349 | 306 | 318 | 0 | 0.0 | 3,117,100 | |
345 | 346 | 301 | 318 | -22 | -6.5 | 2,405,700 | |
278 | 351 | 277 | 340 | +61 | +21.9 | 3,452,400 | |
256 | 303 | 253 | 279 | +23 | +9.0 | 2,042,600 | |
277 | 280 | 251 | 256 | -15 | -5.5 | 1,977,200 | |
273 | 289 | 253 | 271 | -2 | -0.7 | 2,618,800 | |
254 | 291 | 246 | 273 | +20 | +7.9 | 2,415,900 | |
264 | 269 | 227 | 253 | -15 | -5.6 | 2,134,400 | |
264 | 279 | 185 | 268 | +1 | +0.4 | 5,476,900 | |
269 | 294 | 260 | 267 | -12 | -4.3 | 3,301,600 | |
282 | 298 | 270 | 279 | -7 | -2.4 | 2,914,300 | |
271 | 306 | 268 | 286 | +17 | +6.3 | 4,046,300 | |
311 | 338 | 259 | 269 | -44 | -14.1 | 3,849,400 | |
269 | 321 | 269 | 313 | +45 | +16.8 | 4,411,400 | |
237 | 298 | 234 | 268 | +31 | +13.1 | 2,354,200 | |
279 | 282 | 227 | 237 | -44 | -15.7 | 1,653,200 | |
284 | 297 | 279 | 281 | +2 | +0.7 | 1,183,400 | |
280 | 298 | 276 | 279 | -7 | -2.4 | 1,359,900 |