52週高値 | 510 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 420 | 401 | 415 | +12 | +3.0 | 517,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 317 | 264 | 286 | +4 | +1.4 | 2,267,900 | |
273 | 292 | 273 | 282 | +11 | +4.1 | 1,640,100 | |
287 | 287 | 270 | 271 | -14 | -4.9 | 2,181,200 | |
258 | 298 | 257 | 285 | +25 | +9.6 | 2,837,600 | |
246 | 271 | 242 | 260 | +7 | +2.8 | 1,909,200 | |
309 | 310 | 219 | 253 | -55 | -17.9 | 3,182,900 | |
304 | 328 | 298 | 308 | +4 | +1.3 | 2,091,800 | |
358 | 360 | 282 | 304 | -53 | -14.8 | 2,838,800 | |
344 | 369 | 331 | 357 | +12 | +3.5 | 3,067,500 | |
337 | 348 | 316 | 345 | +9 | +2.7 | 2,593,900 | |
331 | 343 | 300 | 336 | +5 | +1.5 | 4,518,500 | |
364 | 382 | 323 | 331 | -37 | -10.1 | 3,651,400 | |
456 | 456 | 361 | 368 | -87 | -19.1 | 4,259,800 | |
443 | 460 | 428 | 455 | +14 | +3.2 | 2,579,900 | |
473 | 475 | 411 | 441 | -36 | -7.5 | 4,212,800 | |
494 | 512 | 417 | 477 | -9 | -1.9 | 6,348,400 | |
508 | 515 | 484 | 486 | -12 | -2.4 | 3,894,800 | |
501 | 509 | 463 | 498 | -5 | -1.0 | 4,961,700 | |
483 | 524 | 433 | 503 | +25 | +5.2 | 10,066,300 | |
450 | 482 | 445 | 478 | +34 | +7.7 | 6,165,900 | |
445 | 447 | 415 | 444 | 0 | 0.0 | 2,914,200 | |
429 | 456 | 408 | 444 | +16 | +3.7 | 4,865,900 | |
407 | 438 | 407 | 428 | +23 | +5.7 | 4,173,100 | |
387 | 417 | 372 | 405 | +16 | +4.1 | 4,199,000 | |
354 | 394 | 351 | 389 | +39 | +11.1 | 4,258,100 | |
355 | 359 | 321 | 350 | -7 | -2.0 | 4,078,300 | |
350 | 417 | 348 | 357 | +9 | +2.6 | 6,084,900 | |
342 | 357 | 334 | 348 | +4 | +1.2 | 2,637,200 | |
341 | 358 | 335 | 344 | +4 | +1.2 | 2,315,200 | |
348 | 366 | 332 | 340 | -3 | -0.9 | 3,477,300 |