52週高値 | 510 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 424 | 401 | 417 | +14 | +3.5 | 659,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 118 | 95 | 102 | -7 | -6.4 | 307,000 | |
106 | 120 | 100 | 109 | +6 | +5.8 | 433,000 | |
106 | 107 | 85 | 103 | -5 | -4.6 | 282,000 | |
113 | 119 | 106 | 108 | -5 | -4.4 | 382,000 | |
122 | 122 | 105 | 113 | -9 | -7.4 | 341,000 | |
112 | 123 | 105 | 122 | +10 | +8.9 | 625,000 | |
124 | 128 | 110 | 112 | -11 | -8.9 | 406,000 | |
106 | 134 | 103 | 123 | +18 | +17.1 | 813,000 | |
92 | 120 | 88 | 105 | +6 | +6.1 | 728,000 | |
90 | 100 | 88 | 99 | +7 | +7.6 | 322,000 | |
91 | 97 | 84 | 92 | +1 | +1.1 | 299,000 | |
98 | 113 | 89 | 91 | -14 | -13.3 | 305,000 | |
99 | 105 | 91 | 105 | +6 | +6.1 | 255,000 | |
107 | 107 | 95 | 99 | -5 | -4.8 | 299,000 | |
109 | 121 | 95 | 104 | -5 | -4.6 | 518,000 | |
115 | 123 | 109 | 109 | -5 | -4.4 | 307,000 | |
140 | 147 | 113 | 114 | -20 | -14.9 | 620,000 | |
108 | 143 | 102 | 134 | +31 | +30.1 | 1,065,000 | |
103 | 120 | 100 | 103 | +1 | +1.0 | 236,000 | |
107 | 119 | 101 | 102 | -5 | -4.7 | 314,000 | |
108 | 116 | 97 | 107 | +1 | +0.9 | 648,000 | |
107 | 115 | 91 | 106 | 0 | 0.0 | 416,000 | |
101 | 120 | 101 | 106 | -14 | -11.7 | 317,000 | |
115 | 131 | 108 | 120 | +5 | +4.3 | 521,000 | |
132 | 142 | 105 | 115 | -24 | -17.3 | 487,000 | |
134 | 148 | 134 | 139 | -7 | -4.8 | 442,000 | |
160 | 167 | 137 | 146 | -14 | -8.8 | 377,000 | |
167 | 171 | 150 | 160 | -18 | -10.1 | 356,000 | |
184 | 189 | 168 | 178 | +5 | +2.9 | 634,000 | |
157 | 198 | 157 | 173 | - | - | 869,000 |