38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 368 | 331 | 354 | +19 | +5.7 | 4,275,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 315 | 303 | 314 | -2 | -0.6 | 68,600 | |
306 | 322 | 306 | 316 | +8 | +2.6 | 68,100 | |
307 | 313 | 307 | 308 | -5 | -1.6 | 62,400 | |
320 | 321 | 311 | 313 | -8 | -2.5 | 93,100 | |
325 | 330 | 320 | 321 | -5 | -1.5 | 90,200 | |
321 | 326 | 316 | 326 | +1 | +0.3 | 135,600 | |
325 | 338 | 317 | 325 | +1 | +0.3 | 276,200 | |
306 | 331 | 304 | 324 | +22 | +7.3 | 480,900 | |
311 | 312 | 302 | 302 | -11 | -3.5 | 67,900 | |
310 | 315 | 306 | 313 | +5 | +1.6 | 66,600 | |
300 | 312 | 299 | 308 | +9 | +3.0 | 88,700 | |
302 | 303 | 297 | 299 | -4 | -1.3 | 90,400 | |
307 | 308 | 303 | 303 | -4 | -1.3 | 68,100 | |
308 | 312 | 305 | 307 | +6 | +2.0 | 81,800 | |
303 | 308 | 298 | 301 | -3 | -1.0 | 125,000 | |
312 | 315 | 303 | 304 | -7 | -2.3 | 150,900 | |
307 | 315 | 306 | 311 | +1 | +0.3 | 112,900 | |
316 | 321 | 309 | 310 | -6 | -1.9 | 135,400 | |
325 | 327 | 313 | 316 | -4 | -1.2 | 157,000 | |
322 | 331 | 319 | 320 | 0 | 0.0 | 158,700 | |
331 | 336 | 319 | 320 | -14 | -4.2 | 244,600 | |
335 | 351 | 333 | 334 | -3 | -0.9 | 253,600 | |
349 | 349 | 335 | 337 | -13 | -3.7 | 223,200 | |
346 | 357 | 346 | 350 | -2 | -0.6 | 153,400 | |
346 | 360 | 346 | 352 | +5 | +1.4 | 205,600 | |
350 | 350 | 337 | 347 | -2 | -0.6 | 193,800 | |
354 | 363 | 343 | 349 | -5 | -1.4 | 168,800 | |
370 | 371 | 348 | 354 | -13 | -3.5 | 324,000 | |
350 | 367 | 338 | 367 | +14 | +4.0 | 321,900 | |
362 | 378 | 353 | 353 | -6 | -1.7 | 495,400 |