38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 550 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 368 | 331 | 354 | +19 | +5.7 | 4,275,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 408 | 381 | 391 | -23 | -5.6 | 1,216,200 | |
406 | 441 | 388 | 414 | -7 | -1.7 | 3,710,900 | |
411 | 475 | 408 | 421 | +26 | +6.6 | 9,447,100 | |
406 | 442 | 387 | 395 | +4 | +1.0 | 3,039,200 | |
422 | 424 | 370 | 391 | -15 | -3.7 | 3,431,200 | |
328 | 406 | 327 | 406 | +80 | +24.5 | 4,509,000 | |
334 | 338 | 311 | 326 | -21 | -6.1 | 696,000 | |
350 | 361 | 322 | 347 | +7 | +2.1 | 2,254,500 | |
336 | 340 | 313 | 340 | +80 | +30.8 | 2,769,300 | |
259 | 263 | 254 | 260 | -2 | -0.8 | 113,500 | |
269 | 272 | 262 | 262 | -8 | -3.0 | 157,600 | |
272 | 276 | 270 | 270 | -3 | -1.1 | 40,300 | |
283 | 284 | 273 | 273 | -13 | -4.5 | 157,300 | |
281 | 287 | 281 | 286 | +4 | +1.4 | 75,400 | |
290 | 292 | 281 | 282 | -12 | -4.1 | 140,200 | |
295 | 297 | 289 | 294 | 0 | 0.0 | 117,100 | |
291 | 294 | 286 | 294 | +6 | +2.1 | 69,800 | |
294 | 294 | 288 | 288 | -6 | -2.0 | 82,100 | |
294 | 294 | 284 | 294 | +1 | +0.3 | 141,500 | |
285 | 294 | 283 | 293 | +8 | +2.8 | 96,300 | |
281 | 287 | 275 | 285 | +6 | +2.2 | 118,600 | |
269 | 280 | 268 | 279 | +11 | +4.1 | 223,700 | |
272 | 272 | 265 | 268 | -3 | -1.1 | 125,500 | |
281 | 282 | 270 | 271 | -11 | -3.9 | 177,000 | |
289 | 292 | 281 | 282 | -4 | -1.4 | 117,600 | |
287 | 290 | 282 | 286 | -1 | -0.3 | 123,800 | |
296 | 299 | 287 | 287 | -5 | -1.7 | 161,100 | |
298 | 299 | 290 | 292 | -5 | -1.7 | 184,500 | |
297 | 303 | 292 | 297 | +4 | +1.4 | 201,100 | |
296 | 297 | 287 | 293 | -7 | -2.3 | 255,900 |